Stock listing
NASDAQ:ARMIX Arga Emerging Markets Value Fund Institutional Shares Mutual Fund
Follow Arga Emerging Markets Value Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARMIX
$19.08 USD +0.18 (+1.0%)
Close on Nov 3, 2026
- Day range
- $19.08 – $19.08 USDNov 3, 2026
- 52-week range
- $13.98 – $21.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.08 | +0.18 | +1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | -0.29 | -1.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.19 | -0.23 | -1.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.42 | +0.08 | +0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.34 | +0.11 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.23 | -1.48 | -7.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $20.71 | +0.21 | +1.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.50 | -0.44 | -2.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.94 | -0.10 | -0.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.04 | +0.17 | +0.8% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.87 | +0.14 | +0.7% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.73 | -0.31 | -1.5% | $20.73 | $20.73 | $20.73 | 0 | |
| $21.04 | -0.08 | -0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.12 | -0.20 | -0.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.32 | -0.18 | -0.8% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.50 | -0.19 | -0.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.69 | +0.42 | +2.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.27 | -0.13 | -0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.40 | -0.24 | -1.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.64 | -0.10 | -0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.74 | +0.92 | +4.4% | $21.74 | $21.74 | $21.74 | 0 | |
| $20.82 | +0.10 | +0.5% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.72 | +0.05 | +0.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.67 | +0.06 | +0.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.61 | +0.02 | +0.1% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.59 | -0.12 | -0.6% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.71 | +0.02 | +0.1% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.69 | -0.20 | -1.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.89 | -0.29 | -1.4% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | +0.31 | +1.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.86 | 0.00 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.86 | +0.19 | +0.9% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.67 | -0.15 | -0.7% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.82 | -0.13 | -0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.95 | -0.13 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.08 | -0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.09 | -0.09 | -0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.18 | -0.22 | -1.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.40 | -0.09 | -0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.49 | +0.07 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.42 | +0.11 | +0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.31 | +0.23 | +1.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.08 | 0.00 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.08 | 0.00 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.08 | -0.02 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.10 | +0.02 | +0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.08 | -0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.09 | +0.23 | +1.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.86 | -0.06 | -0.3% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.92 | +0.19 | +0.9% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.73 | -0.04 | -0.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.77 | +0.24 | +1.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.53 | -0.23 | -1.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.76 | +0.04 | +0.2% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.72 | -0.04 | -0.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.76 | -0.11 | -0.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.87 | +0.08 | +0.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.79 | -0.39 | -1.8% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | 0.00 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | -0.09 | -0.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.27 | +0.05 | +0.2% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.22 | +0.11 | +0.5% | $21.22 | $21.22 | $21.22 | 0 |
- Ticker
- NASDAQ:ARMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Arga Emerging Markets Value Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Arga Emerging Markets Value Fund Institutional Shares.