Stock listing
NASDAQ:ARMG Leverage Shares 2X Long ARM Daily ETF Stock
Follow Leverage Shares 2X Long ARM Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ARMG
$9.06 USD -0.87 (-8.8%)
Close on Nov 2, 2026
- Day range
- $9.01 – $10.16 USDNov 2, 2026
- Volume
- 772,603 sharesNov 2, 2026
- 52-week range
- $4.64 – $65.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.65M USDMedian day 911,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.06 | -0.87 | -8.8% | $10.16 | $10.16 | $9.01 | 772,603 | |
| $9.93 | -2.51 | -20.2% | $10.02 | $10.28 | $9.18 | 911,000 | |
| $12.44 | -0.82 | -6.2% | $12.26 | $12.81 | $11.98 | 781,100 | |
| $13.26 | +1.00 | +8.2% | $12.71 | $13.37 | $12.43 | 950,700 | |
| $12.26 | +0.35 | +2.9% | $12.01 | $12.38 | $11.79 | 928,700 | |
| $11.91 | +1.31 | +12.4% | $10.81 | $12.14 | $10.67 | 735,400 | |
| $10.60 | -0.03 | -0.3% | $10.77 | $11.09 | $10.44 | 415,900 | |
| $10.63 | -1.78 | -14.3% | $11.31 | $11.48 | $10.41 | 855,400 | |
| $12.41 | +0.57 | +4.8% | $12.36 | $12.60 | $11.64 | 567,100 | |
| $11.84 | -0.86 | -6.8% | $12.10 | $12.51 | $11.41 | 770,000 | |
| $12.70 | +0.09 | +0.7% | $13.66 | $13.66 | $12.70 | 659,800 | |
| $12.61 | -2.04 | -13.9% | $14.09 | $14.09 | $12.50 | 897,000 | |
| $14.65 | +0.76 | +5.5% | $12.83 | $14.76 | $12.55 | 1,186,400 | |
| $13.89 | -2.16 | -13.5% | $15.31 | $15.31 | $13.81 | 1,321,700 | |
| $16.05 | +0.01 | +0.1% | $14.81 | $16.66 | $14.59 | 1,530,100 | |
| $16.04 | -1.455 | -8.3% | $16.76 | $17.08 | $15.81 | 642,300 | |
| $17.50 | -1.275 | -6.8% | $19.30 | $19.54 | $17.40 | 1,176,100 | |
| $18.77 | -2.82 | -13.1% | $20.01 | $20.19 | $18.07 | 1,723,400 | |
| $21.59 | -1.22 | -5.3% | $21.05 | $22.48 | $20.98 | 1,074,600 | |
| $22.81 | -0.03 | -0.1% | $23.66 | $23.70 | $22.59 | 1,299,700 | |
| $22.84 | -0.68 | -2.9% | $23.60 | $24.00 | $22.42 | 1,032,900 | |
| $23.52 | +2.12 | +9.9% | $23.45 | $25.17 | $22.94 | 2,902,800 | |
| $21.40 | +0.39 | +1.9% | $21.56 | $22.10 | $20.72 | 1,435,600 | |
| $21.01 | -0.59 | -2.7% | $21.78 | $21.78 | $20.12 | 1,570,200 | |
| $21.60 | +1.41 | +7.0% | $21.18 | $22.65 | $20.71 | 1,910,500 | |
| $20.19 | -4.29 | -17.5% | $23.62 | $23.90 | $19.51 | 2,727,200 | |
| $24.48 | +0.62 | +2.6% | $25.74 | $26.75 | $24.38 | 2,139,400 | |
| $23.86 | -4.43 | -15.7% | $26.13 | $27.20 | $23.37 | 3,097,100 | |
| $28.29 | -0.08 | -0.3% | $28.00 | $29.09 | $26.95 | 1,277,900 | |
| $28.37 | +1.62 | +6.1% | $26.04 | $28.65 | $26.00 | 1,983,900 | |
| $26.75 | +6.86 | +34.5% | $22.47 | $26.91 | $22.44 | 3,518,900 | |
| $19.89 | +1.44 | +7.8% | $19.05 | $19.92 | $17.93 | 992,600 | |
| $18.45 | +2.66 | +16.8% | $18.07 | $18.70 | $17.31 | 1,298,900 | |
| $15.79 | +0.29 | +1.9% | $16.19 | $16.87 | $15.33 | 641,700 | |
| $15.50 | +0.37 | +2.4% | $15.54 | $16.93 | $15.35 | 670,000 | |
| $15.13 | -3.72 | -19.7% | $15.52 | $16.58 | $15.02 | 1,128,200 | |
| $18.85 | +1.46 | +8.4% | $17.87 | $19.19 | $17.16 | 644,600 | |
| $17.39 | -1.46 | -7.7% | $17.14 | $17.90 | $16.93 | 478,800 | |
| $18.85 | +0.41 | +2.2% | $18.43 | $20.31 | $18.43 | 876,300 | |
| $18.44 | +1.25 | +7.3% | $18.36 | $19.30 | $17.52 | 965,000 | |
| $17.19 | +1.27 | +8.0% | $16.74 | $17.61 | $16.57 | 1,011,200 | |
| $15.92 | +0.93 | +6.2% | $14.60 | $16.14 | $13.80 | 688,400 | |
| $14.99 | +0.05 | +0.3% | $14.91 | $15.13 | $14.29 | 315,200 | |
| $14.94 | -0.96 | -6.0% | $14.86 | $15.13 | $14.27 | 392,800 | |
| $15.90 | +0.33 | +2.1% | $15.59 | $16.13 | $15.44 | 270,200 | |
| $15.57 | -2.236 | -12.6% | $17.30 | $17.30 | $15.52 | 576,700 | |
| $17.81 | +0.516 | +3.0% | $18.13 | $19.50 | $17.05 | 899,100 | |
| $17.29 | +1.26 | +7.9% | $15.73 | $17.51 | $15.63 | 1,209,600 | |
| $16.03 | +0.37 | +2.4% | $16.38 | $16.86 | $15.92 | 541,364 | |
| $15.66 | -0.63 | -3.9% | $15.43 | $15.88 | $14.90 | 326,194 | |
| $16.29 | -1.03 | -5.9% | $17.46 | $18.00 | $16.17 | 629,400 | |
| $17.32 | +0.17 | +1.0% | $16.77 | $17.37 | $16.24 | 343,800 | |
| $17.15 | -0.54 | -3.1% | $18.08 | $19.67 | $16.06 | 477,400 | |
| $17.69 | -2.81 | -13.7% | $18.41 | $18.50 | $16.85 | 984,300 | |
| $20.50 | -1.22 | -5.6% | $22.54 | $22.81 | $20.41 | 1,243,000 | |
| $21.72 | +0.06 | +0.3% | $21.40 | $22.05 | $21.00 | 608,100 | |
| $21.66 | +1.10 | +5.4% | $20.01 | $23.34 | $19.71 | 1,565,600 | |
| $20.56 | +0.44 | +2.2% | $21.74 | $21.89 | $19.82 | 912,200 | |
| $20.12 | +0.02 | +0.1% | $20.60 | $20.80 | $19.64 | 405,700 | |
| $20.10 | -2.251 | -10.1% | $22.43 | $22.43 | $19.92 | 549,000 | |
| $22.35 | -0.659 | -2.9% | $24.82 | $24.98 | $21.15 | 668,100 | |
| $23.01 | +1.93 | +9.2% | $20.01 | $24.39 | $19.90 | 988,300 | |
| $21.08 | -1.08 | -4.9% | $21.39 | $22.26 | $20.26 | 754,700 | |
| $22.16 | +5.71 | +34.7% | $18.45 | $22.48 | $18.17 | 1,619,100 | |
| $16.45 | -0.08 | -0.5% | $15.35 | $16.83 | $13.87 | 764,200 |
- Ticker
- NASDAQ:ARMG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long ARM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ARM Daily ETF.