Stock listing
NASDAQ:ARM ARM Holdings PLC Stock
Home listing (NASDAQ) of ARM Holdings PLC
Follow ARM Holdings PLC into a list and get an email when it puts out news.
Share price · NASDAQ:ARM
$205.97 USD -22.80 (-10.0%)
Close on Oct 30, 2026
- Day range
- $198.77 – $209.00 USDOct 30, 2026
- Volume
- 10.41M sharesOct 30, 2026
- Market cap
- $220.0B USDAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
- 52-week range
- $100.02 – $452.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.33B USDMedian day 4.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARM · Home | $205.97 USD | -22.80 (-10.0%) | 10,408,040 | $206.80 | $209.00 | $198.77 | $228.77 | Close on Oct 30, 2026 |
| BCBA:ARM | $12,650 ARS | -1,260 (-9.1%) | 394,962 | $12,730 | $12,810 | $12,220 | $13,910 | Close on Oct 30, 2026 |
| LSE:0ADF | $217.13 USD | -7.06 (-3.1%) | 666 | $217.13 | $217.13 | $217.13 | $224.19 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $205.97 | -22.80 | -10.0% | $206.80 | $209.00 | $198.77 | 10,408,040 | |
| $228.77 | -7.13 | -3.0% | $227.12 | $231.99 | $224.65 | 4,559,658 | |
| $235.90 | +9.30 | +4.1% | $231.00 | $237.00 | $228.10 | 3,924,247 | |
| $226.60 | +3.25 | +1.5% | $224.34 | $227.83 | $222.01 | 3,737,607 | |
| $223.35 | +13.02 | +6.2% | $211.58 | $225.63 | $210.85 | 4,658,153 | |
| $210.33 | +0.23 | +0.1% | $210.67 | $215.05 | $208.50 | 2,417,151 | |
| $210.10 | -16.49 | -7.3% | $217.13 | $217.97 | $208.30 | 5,747,454 | |
| $226.59 | +5.53 | +2.5% | $225.02 | $228.95 | $219.50 | 3,282,149 | |
| $221.06 | -6.99 | -3.1% | $224.66 | $227.19 | $217.26 | 5,230,258 | |
| $228.05 | +0.25 | +0.1% | $236.59 | $236.59 | $227.16 | 4,114,340 | |
| $227.80 | -16.99 | -6.9% | $239.10 | $239.42 | $226.65 | 4,789,700 | |
| $244.79 | +6.78 | +2.8% | $228.87 | $245.87 | $226.54 | 6,594,200 | |
| $238.01 | -17.38 | -6.8% | $248.00 | $250.20 | $237.52 | 6,641,700 | |
| $255.39 | +0.15 | +0.1% | $245.32 | $260.15 | $243.60 | 6,783,521 | |
| $255.24 | -11.04 | -4.1% | $260.30 | $263.24 | $253.34 | 3,596,867 | |
| $266.28 | -9.01 | -3.3% | $280.00 | $281.50 | $265.60 | 4,272,000 | |
| $275.29 | -19.08 | -6.5% | $286.73 | $286.73 | $270.26 | 6,197,400 | |
| $294.37 | -8.19 | -2.7% | $291.11 | $300.60 | $290.50 | 3,424,600 | |
| $302.56 | -0.34 | -0.1% | $307.59 | $308.50 | $301.07 | 3,390,900 | |
| $302.90 | -4.59 | -1.5% | $308.03 | $311.00 | $299.80 | 2,905,100 | |
| $307.49 | +15.15 | +5.2% | $306.78 | $318.36 | $303.12 | 5,902,400 | |
| $292.34 | +2.68 | +0.9% | $294.18 | $297.14 | $287.50 | 3,279,000 | |
| $289.66 | -4.01 | -1.4% | $294.00 | $295.99 | $283.50 | 4,166,000 | |
| $293.67 | +10.34 | +3.6% | $291.01 | $301.00 | $287.06 | 6,024,200 | |
| $283.33 | -26.99 | -8.7% | $305.83 | $307.17 | $279.20 | 9,104,000 | |
| $310.32 | +3.98 | +1.3% | $318.50 | $325.48 | $310.08 | 6,994,400 | |
| $306.34 | -26.22 | -7.9% | $319.23 | $326.00 | $303.65 | 9,559,500 | |
| $332.56 | -0.64 | -0.2% | $331.78 | $336.98 | $324.56 | 6,982,300 | |
| $333.20 | +10.30 | +3.2% | $319.41 | $334.66 | $318.69 | 7,409,800 | |
| $322.90 | +47.29 | +17.2% | $294.36 | $324.16 | $293.08 | 13,009,900 | |
| $275.61 | +10.71 | +4.0% | $269.27 | $275.78 | $261.66 | 6,963,100 | |
| $264.90 | +20.92 | +8.6% | $262.00 | $267.00 | $256.00 | 6,113,700 | |
| $243.98 | +2.15 | +0.9% | $246.87 | $252.80 | $240.45 | 2,759,400 | |
| $241.83 | +2.82 | +1.2% | $241.63 | $253.16 | $240.68 | 3,764,300 | |
| $239.01 | -25.78 | -9.7% | $242.38 | $249.25 | $238.03 | 6,490,500 | |
| $264.79 | +10.61 | +4.2% | $257.70 | $267.77 | $253.06 | 4,265,800 | |
| $254.18 | -10.05 | -3.8% | $253.00 | $257.92 | $251.29 | 3,724,000 | |
| $264.23 | +2.70 | +1.0% | $262.28 | $274.80 | $261.49 | 3,320,200 | |
| $261.53 | +9.44 | +3.7% | $261.50 | $267.97 | $254.64 | 5,102,400 | |
| $252.09 | +9.50 | +3.9% | $248.59 | $255.69 | $247.51 | 4,126,100 | |
| $242.59 | +7.73 | +3.3% | $231.09 | $244.07 | $225.46 | 3,988,700 | |
| $234.86 | +0.04 | 0.0% | $233.38 | $236.44 | $229.39 | 2,428,200 | |
| $234.82 | -7.09 | -2.9% | $233.92 | $235.98 | $229.30 | 2,955,000 | |
| $241.91 | +2.86 | +1.2% | $238.81 | $243.70 | $238.10 | 2,149,400 | |
| $239.05 | -16.16 | -6.3% | $251.10 | $251.69 | $238.66 | 3,874,900 | |
| $255.21 | +4.15 | +1.7% | $255.46 | $267.69 | $249.47 | 4,880,000 | |
| $251.06 | +9.50 | +3.9% | $240.29 | $253.00 | $238.50 | 4,092,200 | |
| $241.56 | +2.78 | +1.2% | $244.81 | $247.99 | $240.34 | 3,485,400 | |
| $238.78 | -4.54 | -1.9% | $236.34 | $240.25 | $233.29 | 3,305,700 | |
| $243.32 | -7.40 | -3.0% | $253.46 | $255.93 | $242.50 | 3,687,200 | |
| $250.72 | +1.38 | +0.6% | $246.40 | $251.23 | $242.28 | 2,812,400 | |
| $249.34 | -3.98 | -1.6% | $257.00 | $268.00 | $241.50 | 4,330,500 | |
| $253.32 | -18.11 | -6.7% | $257.00 | $258.50 | $247.60 | 6,370,300 | |
| $271.43 | -8.01 | -2.9% | $285.00 | $287.15 | $271.28 | 3,713,800 | |
| $279.44 | +0.79 | +0.3% | $278.23 | $281.67 | $274.46 | 2,102,000 | |
| $278.65 | +6.78 | +2.5% | $266.99 | $290.21 | $266.24 | 4,798,400 | |
| $271.87 | +2.94 | +1.1% | $279.96 | $280.16 | $266.59 | 3,368,900 | |
| $268.93 | +1.08 | +0.4% | $273.10 | $273.39 | $265.37 | 3,176,900 | |
| $267.85 | -14.72 | -5.2% | $281.26 | $282.80 | $267.31 | 3,182,800 | |
| $282.57 | -4.11 | -1.4% | $298.97 | $299.29 | $275.00 | 3,831,200 | |
| $286.68 | +12.10 | +4.4% | $267.03 | $295.57 | $266.88 | 4,375,100 | |
| $274.58 | -5.98 | -2.1% | $274.56 | $281.59 | $268.62 | 4,439,300 | |
| $280.56 | +41.50 | +17.4% | $253.40 | $283.27 | $251.10 | 9,892,200 | |
| $239.06 | -0.63 | -0.3% | $230.01 | $241.90 | $219.39 | 6,049,200 | |
| $239.69 | -1.85 | -0.8% | $258.95 | $261.91 | $239.26 | 7,229,200 | |
| $241.54 | +16.65 | +7.4% | $258.00 | $268.48 | $232.67 | 12,805,900 |
- Ticker
- NASDAQ:ARM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Aug 7, 2026
Technical Presentation (2026)
Technical · 29 slides
Calls
Upcoming
ARM Holdings (NASDAQ:ARM) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Decks
Technical Presentation (2026)
Technical · 29 slides · Aug 7, 2026
Q1 FYE27 Earnings Presentation
Earnings · 11 slides · August 2026
Q4 FYE26 Earnings Presentation
Earnings · 36 slides · May 6, 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · March 2026
ARM Holdings PLC on 6ix
- Decks
- 30 decks · latest Aug 7, 2026
Where ARM Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARM · Home listing · This page | NASDAQ | United States | USD |
| BCBA:ARM | BCBA | Argentina | ARS |
| BCBA:ARM.CI | BCBA | Argentina | ARS |
| BCBA:ARMD | BCBA | Argentina | USD |
| BMV:ARMN | BMV | Mexico | MXN |
| BX Swiss:O9T | BX Swiss | Switzerland | CHF |
| LSE:0ADF | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ARM Holdings PLC.