Stock listing
NASDAQ:ARLP Alliance Resource Partners, L.P. Stock
Home listing (NASDAQ) of Alliance Resource Partners, L.P.
Follow Alliance Resource Partners, L.P. into a list and get an email when it puts out news.
Share price · NASDAQ:ARLP
$26.70 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.65 – $27.00 USDOct 30, 2026
- Volume
- 314,940 sharesOct 30, 2026
- Market cap
- $3.44B USDAt the close on Oct 30, 2026 · price × 128.7M shares outstanding
- 52-week range
- $23.01 – $29.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.73M USDMedian day 262,382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARLP · Home | $26.70 USD | -0.23 (-0.9%) | 314,940 | $27.00 | $27.00 | $26.65 | $26.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.70 | -0.23 | -0.9% | $27.00 | $27.00 | $26.65 | 314,940 | |
| $26.93 | +0.37 | +1.4% | $26.58 | $26.94 | $26.57 | 260,870 | |
| $26.56 | -0.12 | -0.4% | $26.81 | $26.81 | $26.24 | 265,929 | |
| $26.68 | +0.28 | +1.1% | $26.42 | $26.85 | $26.42 | 225,368 | |
| $26.40 | +0.26 | +1.0% | $26.50 | $27.10 | $26.40 | 440,657 | |
| $26.14 | +0.29 | +1.1% | $25.78 | $26.24 | $25.78 | 310,319 | |
| $25.85 | +0.12 | +0.5% | $25.66 | $25.88 | $25.48 | 202,467 | |
| $25.73 | +0.10 | +0.4% | $25.94 | $25.98 | $25.72 | 287,872 | |
| $25.63 | -0.07 | -0.3% | $25.61 | $25.85 | $25.49 | 241,302 | |
| $25.70 | -0.05 | -0.2% | $25.92 | $25.95 | $25.48 | 261,164 | |
| $25.75 | +0.56 | +2.2% | $25.33 | $25.75 | $25.32 | 271,200 | |
| $25.19 | +0.32 | +1.3% | $25.04 | $25.22 | $25.02 | 236,000 | |
| $24.87 | -0.31 | -1.2% | $25.05 | $25.20 | $24.79 | 263,600 | |
| $25.18 | +0.28 | +1.1% | $25.00 | $25.24 | $24.93 | 246,746 | |
| $24.90 | +0.28 | +1.1% | $24.69 | $25.09 | $24.69 | 245,002 | |
| $24.62 | -0.03 | -0.1% | $24.72 | $24.84 | $24.59 | 186,200 | |
| $24.65 | +0.05 | +0.2% | $24.80 | $25.12 | $24.61 | 237,800 | |
| $24.60 | -0.07 | -0.3% | $24.50 | $24.73 | $24.45 | 462,700 | |
| $24.67 | -0.12 | -0.5% | $24.87 | $24.90 | $24.65 | 407,300 | |
| $24.79 | +0.26 | +1.1% | $24.53 | $24.95 | $24.52 | 334,200 | |
| $24.53 | +0.19 | +0.8% | $24.26 | $24.65 | $24.26 | 238,800 | |
| $24.34 | +0.05 | +0.2% | $24.45 | $24.45 | $24.01 | 625,500 | |
| $24.29 | -0.09 | -0.4% | $24.51 | $24.74 | $24.29 | 214,300 | |
| $24.38 | -0.45 | -1.8% | $24.84 | $24.84 | $24.31 | 261,100 | |
| $24.83 | -0.32 | -1.3% | $25.10 | $25.29 | $24.71 | 296,300 | |
| $25.15 | -0.05 | -0.2% | $25.04 | $25.25 | $24.93 | 373,000 | |
| $25.20 | -0.35 | -1.4% | $26.24 | $26.24 | $25.06 | 292,900 | |
| $25.55 | -0.31 | -1.2% | $25.93 | $25.93 | $25.43 | 283,500 | |
| $25.86 | +0.06 | +0.2% | $25.71 | $25.96 | $25.62 | 94,600 | |
| $25.80 | -0.07 | -0.3% | $25.70 | $25.96 | $25.65 | 184,100 | |
| $25.87 | -0.29 | -1.1% | $26.31 | $26.31 | $25.85 | 308,500 | |
| $26.16 | +0.31 | +1.2% | $25.80 | $26.21 | $25.70 | 235,800 | |
| $25.85 | -0.29 | -1.1% | $26.14 | $26.37 | $25.70 | 230,100 | |
| $26.14 | 0.00 | 0.0% | $26.00 | $26.35 | $26.00 | 271,400 | |
| $26.14 | -0.39 | -1.5% | $26.56 | $26.56 | $26.04 | 225,000 | |
| $26.53 | -0.34 | -1.3% | $26.80 | $26.85 | $26.42 | 206,400 | |
| $26.87 | +0.10 | +0.4% | $26.94 | $26.94 | $26.67 | 221,600 | |
| $26.77 | +0.11 | +0.4% | $26.94 | $26.94 | $26.50 | 231,100 | |
| $26.66 | +0.18 | +0.7% | $26.89 | $26.91 | $26.63 | 342,500 | |
| $26.48 | +0.21 | +0.8% | $26.26 | $26.54 | $26.13 | 138,200 | |
| $26.27 | -0.27 | -1.0% | $26.50 | $26.51 | $25.96 | 274,100 | |
| $26.54 | +0.10 | +0.4% | $26.39 | $26.55 | $26.23 | 125,100 | |
| $26.44 | -0.06 | -0.2% | $26.62 | $26.72 | $26.25 | 184,400 | |
| $26.50 | +0.32 | +1.2% | $26.29 | $26.69 | $26.29 | 204,200 | |
| $26.18 | -0.16 | -0.6% | $26.01 | $26.39 | $26.01 | 129,100 | |
| $26.34 | +0.15 | +0.6% | $26.01 | $26.44 | $26.01 | 211,300 | |
| $26.19 | -0.28 | -1.1% | $26.22 | $26.39 | $26.03 | 204,100 | |
| $26.47 | +0.09 | +0.3% | $26.43 | $26.56 | $26.17 | 186,719 | |
| $26.38 | +0.08 | +0.3% | $26.33 | $26.44 | $25.98 | 281,469 | |
| $26.30 | +0.23 | +0.9% | $26.07 | $26.42 | $26.07 | 176,200 | |
| $26.07 | 0.00 | 0.0% | $26.24 | $26.45 | $26.02 | 221,700 | |
| $26.07 | +0.40 | +1.6% | $25.72 | $26.10 | $25.55 | 317,900 | |
| $25.67 | -0.26 | -1.0% | $25.76 | $25.92 | $25.38 | 238,400 | |
| $25.93 | +0.51 | +2.0% | $25.54 | $25.99 | $25.50 | 450,700 | |
| $25.42 | +0.54 | +2.2% | $24.93 | $25.51 | $24.82 | 881,800 | |
| $24.88 | -0.22 | -0.9% | $25.09 | $25.32 | $24.77 | 318,200 | |
| $25.10 | +0.37 | +1.5% | $24.65 | $25.28 | $24.65 | 301,200 | |
| $24.73 | -0.06 | -0.2% | $24.79 | $24.91 | $24.41 | 278,800 | |
| $24.79 | +0.17 | +0.7% | $24.75 | $25.02 | $24.64 | 352,800 | |
| $24.62 | -0.70 | -2.8% | $24.50 | $24.70 | $24.22 | 573,300 | |
| $25.32 | -0.08 | -0.3% | $25.60 | $25.67 | $25.31 | 676,000 | |
| $25.40 | -0.33 | -1.3% | $26.44 | $26.44 | $25.06 | 1,023,600 | |
| $25.73 | -0.39 | -1.5% | $26.12 | $26.40 | $25.71 | 474,300 | |
| $26.12 | +0.17 | +0.7% | $25.88 | $26.16 | $25.66 | 366,400 | |
| $25.95 | -0.24 | -0.9% | $26.24 | $26.24 | $25.75 | 207,400 | |
| $26.19 | +0.24 | +0.9% | $26.25 | $26.35 | $25.93 | 288,900 |
- Ticker
- NASDAQ:ARLP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Alliance Resource Partners, L.P. Reports Third Quarter 2026 Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Updates Guidance
Latest earnings call · Oct 26, 2026
Alliance Resource Partners, L.P. (NASDAQ:ARLP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Alliance Resource Partners, L.P. (NASDAQ:ARLP) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 10:00 AM ET
Watch TranscriptAlliance Resource Partners, L.P. (NASDAQ:ARLP) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 10:00 AM ET
Watch TranscriptAlliance Resource Partners, L.P. (NASDAQ:ARLP) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Alliance Resource Partners, L.P. Reports Third Quarter 2026 Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Updates Guidance
Oct 26, 2026
Closed $26.40 (+1.0%) on Oct 26, 2026
Alliance Resource Partners, L.P. Schedules Third Quarter 2026 Earnings Conference Call
Oct 12, 2026
Closed $24.90 (+1.1%) on Oct 12, 2026
Alliance Coal Honors Outstanding Students Through 2026 Scholars Program
Sep 15, 2026
Closed $26.14 (0.0%) on Sep 15, 2026
Alliance Resource Partners, L.P. Reports Second Quarter Financial and Operating Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; and Updates 2026 Guidance
Jul 27, 2026
Closed $25.63 (+3.7%) on Jul 27, 2026
Alliance Resource Partners, L.P. Announces Second Quarter 2026 Earnings Conference Call
Jul 13, 2026
Closed $24.69 (+1.3%) on Jul 13, 2026
Alliance Resource Partners, L.P. Completes $206 Million Acquisition of Oil & Gas Mineral Interests
Jul 2, 2026
Closed $23.81 (+0.3%) on Jul 2, 2026
Alliance Resource Partners, L.P. Expands Oil & Gas Royalties Platform With $206 Million Acquisition
Jun 8, 2026
Closed $25.54 (-0.3%) on Jun 8, 2026
Alliance Resource Partners, L.P. to Participate in the 23rd Annual Energy Infrastructure CEO & Investor Conference
May 15, 2026
Closed $25.13 (-0.6%) on May 15, 2026
Alliance Resource Partners, L.P. Announces First Quarter 2026 Earnings Conference Call
Apr 13, 2026
Closed $26.40 (+0.5%) on Apr 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 26, 2026
Non-Deal Roadshow (May 2024)
Roadshow · 53 slides · May 15, 2024
Investor Presentation (October 2023)
Investor deck · 21 slides · October 2023
NobleCon18, Noble Capital Markets' Eighteenth Annual Investor / Equity Conference (April 2022)
Conference · 9 slides · Apr 21, 2022
Alliance Resource Partners, L.P. on 6ix
Where Alliance Resource Partners, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARLP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARLP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alliance Resource Partners, L.P.