Stock listing
NASDAQ:ARLCX American Century One Choice 2035 Portfolio - C Class Mutual Fund
Follow American Century One Choice 2035 Portfolio - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARLCX
$16.72 USD -0.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- $16.72 – $16.72 USDOct 23, 2026
- 52-week range
- $15.61 – $17.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ARLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | +0.06 | +0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.70 | -0.06 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | -0.09 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.76 | +0.02 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.74 | -0.01 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.75 | +0.06 | +0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | +0.06 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | -0.06 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | -0.09 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.78 | +0.06 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.14 | -0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | +0.13 | +0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.78 | -0.05 | -0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.83 | +0.10 | +0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.73 | -0.04 | -0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | +0.07 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.81 | -0.12 | -0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | -0.07 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | +0.11 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.99 | +0.03 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.96 | -0.09 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | -0.05 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.14 | +0.02 | +0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | +0.05 | +0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.09 | +0.05 | +0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.04 | -0.07 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | -0.09 | -0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.16 | -0.05 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.11 | -0.04 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.15 | +0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.00 | +0.11 | +0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.89 | +0.02 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.87 | +0.15 | +0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.72 | -0.10 | -0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.82 | +0.03 | +0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.75 | +0.03 | +0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | 0 |
- Ticker
- NASDAQ:ARLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice 2035 Portfolio - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice 2035 Portfolio - C Class.