Stock listing

NASDAQ:ARKVX ARK Venture Fund Stock

Follow ARK Venture Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ARKVX

$59.71 USD -0.85 (-1.4%)

Close on Oct 30, 2026

Past year +41.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$59.71 – $59.71 USDOct 30, 2026
52-week range
$39.72 – $62.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ARK Venture Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARKVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.71-0.85-1.4%$59.71$59.71$59.710
$60.56-0.09-0.1%$60.56$60.56$60.560
$60.65+0.43+0.7%$60.65$60.65$60.650
$60.22+0.50+0.8%$60.22$60.22$60.220
$59.72+0.04+0.1%$59.72$59.72$59.720
$59.68-0.48-0.8%$59.68$59.68$59.680
$60.16-0.89-1.5%$60.16$60.16$60.160
$61.05+0.43+0.7%$61.05$61.05$61.050
$60.62+0.25+0.4%$60.62$60.62$60.620
$60.37-0.04-0.1%$60.37$60.37$60.370
$60.41-0.51-0.8%$60.41$60.41$60.410
$60.92+0.25+0.4%$60.92$60.92$60.920
$60.67-0.45-0.7%$60.67$60.67$60.670
$61.12-0.44-0.7%$61.12$61.12$61.120
$61.56-0.58-0.9%$61.56$61.56$61.560
$62.14+0.36+0.6%$62.14$62.14$62.140
$61.78-0.45-0.7%$61.78$61.78$61.780
$62.23+1.33+2.2%$62.23$62.23$62.230
$60.90-0.30-0.5%$60.90$60.90$60.900
$61.20+0.65+1.1%$61.20$61.20$61.200
$60.55+0.42+0.7%$60.55$60.55$60.550
$60.13-0.29-0.5%$60.13$60.13$60.130
$60.42-0.20-0.3%$60.42$60.42$60.420
$60.62+0.05+0.1%$60.62$60.62$60.620
$60.57-0.12-0.2%$60.57$60.57$60.570
$60.69-0.12-0.2%$60.69$60.69$60.690
$60.81+0.32+0.5%$60.81$60.81$60.810
$60.49-0.50-0.8%$60.49$60.49$60.490
$60.99+0.34+0.6%$60.99$60.99$60.990
$60.650.000.0%$60.65$60.65$60.650
$60.65+0.14+0.2%$60.65$60.65$60.650
$60.51+0.80+1.3%$60.51$60.51$60.510
$59.71+0.20+0.3%$59.71$59.71$59.710
$59.51-0.22-0.4%$59.51$59.51$59.510
$59.73+0.06+0.1%$59.73$59.73$59.730
$59.67+0.03+0.1%$59.67$59.67$59.670
$59.64-0.31-0.5%$59.64$59.64$59.640
$59.95-0.44-0.7%$59.95$59.95$59.950
$60.39+0.19+0.3%$60.39$60.39$60.390
$60.20+0.37+0.6%$60.20$60.20$60.200
$59.83+0.60+1.0%$59.83$59.83$59.830
$59.23+0.07+0.1%$59.23$59.23$59.230
$59.16-0.29-0.5%$59.16$59.16$59.160
$59.45+0.12+0.2%$59.45$59.45$59.450
$59.33-0.35-0.6%$59.33$59.33$59.330
$59.68+0.13+0.2%$59.68$59.68$59.680
$59.55+1.07+1.8%$59.55$59.55$59.550
$58.48+0.66+1.1%$58.48$58.48$58.480
$57.82-0.43-0.7%$57.82$57.82$57.820
$58.25+0.43+0.7%$58.25$58.25$58.250
$57.82-0.33-0.6%$57.82$57.82$57.820
$58.15+0.72+1.3%$58.15$58.15$58.150
$57.43-0.37-0.6%$57.43$57.43$57.430
$57.80+0.37+0.6%$57.80$57.80$57.800
$57.43-0.25-0.4%$57.43$57.43$57.430
$57.68-0.21-0.4%$57.68$57.68$57.680
$57.89+0.45+0.8%$57.89$57.89$57.890
$57.44+0.17+0.3%$57.44$57.44$57.440
$57.27+0.29+0.5%$57.27$57.27$57.270
$56.98+1.30+2.3%$56.98$56.98$56.980
$55.68+0.18+0.3%$55.68$55.68$55.680
$55.50-0.73-1.3%$55.50$55.50$55.500
$56.23+0.83+1.5%$56.23$56.23$56.230
$55.40+0.41+0.7%$55.40$55.40$55.400
$54.990.000.0%$54.99$54.99$54.990
$54.99+0.43+0.8%$54.99$54.99$54.990
Ticker
NASDAQ:ARKVX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

ARK Venture Fund on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about ARK Venture Fund.