Stock listing

NASDAQ:ARKO ARKO Corp. Stock

Home listing (NASDAQ) of ARKO Corp.

Follow ARKO Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:ARKO

$3.79 USD +0.01 (+0.3%)

Close on Oct 30, 2026

Past year -11.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$3.69 – $3.88 USDOct 30, 2026
Volume
1.43M sharesOct 30, 2026
Market cap
$425.2M USDAt the close on Oct 30, 2026 · price × 112.2M shares outstanding
52-week range
$3.61 – $8.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.22M USDMedian day 755,647 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ARKO Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ARKO · Home$3.79 USD+0.01 (+0.3%)1,430,991$3.78$3.88$3.69$3.78Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARKO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.79+0.01+0.3%$3.78$3.88$3.691,430,991
$3.78+0.09+2.4%$3.74$3.885$3.605860,178
$3.69-0.16-4.2%$3.83$3.89$3.67859,832
$3.85+0.01+0.3%$3.85$3.865$3.77526,446
$3.84+0.03+0.8%$3.84$3.94$3.80473,844
$3.81-0.285-7.0%$4.07$4.07$3.80534,767
$4.095+0.105+2.6%$4.00$4.10$3.995634,944
$3.99-0.04-1.0%$4.05$4.055$3.955494,482
$4.030.000.0%$4.05$4.13$4.03529,941
$4.03-0.07-1.7%$4.09$4.13$4.005417,345
$4.10-0.01-0.2%$4.13$4.17$4.06425,076
$4.11+0.07+1.7%$4.10$4.249$4.06434,016
$4.04-0.06-1.5%$4.04$4.11$3.975465,419
$4.10-0.06-1.4%$4.20$4.28$4.085425,371
$4.16+0.05+1.2%$4.11$4.185$4.08466,291
$4.11-0.01-0.2%$4.13$4.19$4.05895,744
$4.12-0.11-2.6%$4.22$4.295$4.11813,094
$4.23+0.03+0.7%$4.20$4.28$4.17395,303
$4.20-0.01-0.2%$4.23$4.275$4.14504,791
$4.21+0.04+1.0%$4.20$4.25$4.09485,869
$4.17+0.06+1.5%$4.17$4.195$4.12310,690
$4.11-0.01-0.2%$4.11$4.125$4.00617,761
$4.12+0.01+0.2%$4.10$4.145$3.981,028,956
$4.11-0.15-3.5%$4.25$4.29$4.10437,935
$4.26-0.02-0.5%$4.31$4.335$4.23670,027
$4.28+0.05+1.2%$4.24$4.30$4.185651,586
$4.230.000.0%$4.24$4.295$4.185539,273
$4.23-0.12-2.8%$4.31$4.315$4.22581,085
$4.35+0.11+2.6%$4.29$4.36$4.25637,525
$4.24+0.02+0.5%$4.27$4.295$4.205708,059
$4.22-0.12-2.8%$4.31$4.345$4.213,132,260
$4.34-0.01-0.2%$4.41$4.42$4.315781,350
$4.35-0.07-1.6%$4.45$4.48$4.305724,712
$4.42-0.15-3.3%$4.56$4.565$4.37678,873
$4.57+0.05+1.1%$4.47$4.61$4.46770,659
$4.52+0.05+1.1%$4.52$4.57$4.45975,709
$4.47+0.03+0.7%$4.45$4.47$4.301,067,376
$4.44-0.265-5.6%$4.70$4.735$4.401,298,458
$4.705-0.185-3.8%$4.86$4.89$4.655912,697
$4.89+0.06+1.2%$4.77$4.955$4.75750,613
$4.83+0.09+1.9%$4.76$4.845$4.63859,548
$4.74+0.24+5.3%$4.55$4.78$4.502899,988
$4.50-0.06-1.3%$4.54$4.675$4.451,403,514
$4.56+0.19+4.3%$4.37$4.58$4.301,322,400
$4.37-0.09-2.0%$4.44$4.46$4.34820,601
$4.46-0.21-4.5%$4.63$4.63$4.45760,681
$4.670.000.0%$4.68$4.795$4.61814,094
$4.67-0.05-1.1%$4.73$4.83$4.66606,095
$4.72-0.03-0.6%$4.73$4.76$4.615608,972
$4.75+0.16+3.5%$4.65$4.80$4.61938,874
$4.59-0.11-2.3%$4.64$4.705$4.521,102,446
$4.70-0.02-0.4%$4.72$4.75$4.59973,177
$4.72-0.14-2.9%$4.86$4.914$4.66958,948
$4.86+0.01+0.2%$4.86$4.975$4.7051,578,680
$4.85+0.35+7.8%$4.46$5.00$4.461,859,768
$4.50+0.04+0.9%$4.49$4.58$4.401,372,230
$4.46+0.05+1.1%$4.38$4.645$4.371,919,992
$4.41-0.29-6.2%$4.69$4.79$4.362,155,912
$4.70-0.96-17.0%$5.56$5.56$4.662,969,750
$5.66-1.63-22.4%$6.76$6.99$5.582,166,559
$7.29-0.07-1.0%$7.35$7.385$7.18919,356
$7.36-0.13-1.7%$7.69$7.75$7.30934,197
$7.49-0.10-1.3%$7.58$7.64$7.43644,298
$7.59-0.40-5.0%$8.06$8.18$7.57538,004
$7.99-0.06-0.7%$8.01$8.02$7.732535,070
$8.05+0.31+4.0%$7.76$8.145$7.74632,538
Ticker
NASDAQ:ARKO
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • ARKO (NASDAQ:ARKO) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 9:00 AM ET

    Register

Replays

  • ARKO (NASDAQ:ARKO) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 9:00 AM ET

    Watch Transcript

  • ARKO (NASDAQ:ARKO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 9:00 AM ET

    Watch Transcript

  • ARKO (NASDAQ:ARKO) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

ARKO Corp. to Report Third Quarter 2026 Financial Results on November 5, 2026

Oct 26, 2026

Closed $3.84 (+0.8%) on Oct 26, 2026

ARKO Corp. Reports Second Quarter 2026 Results

Aug 7, 2026

Closed $5.66 (-22.4%) on Aug 7, 2026

ARKO to Report Second Quarter 2026 Financial Results on August 7, 2026

Jul 30, 2026

Closed $8.05 (+4.0%) on Jul 30, 2026

ARKO Corp. Reports First Quarter 2026 Results

May 7, 2026

Closed $6.71 (+2.9%) on May 7, 2026

ARKO to Report First Quarter 2026 Financial Results on May 7, 2026

Apr 23, 2026

Closed $6.54 (+0.6%) on Apr 23, 2026

ARKO Petroleum Corp. Reports Fourth Quarter and Full Year 2025 Results

Mar 30, 2026

Closed $5.56 (+1.5%) on Mar 31, 2026

As Fuel Prices Rise, ARKO Has Saved its Customers More Than $3.75 Million on Fuel Through its Fueling America’s Future Campaign and Earning Cents-Off Fuel Through its fas REWARDS® App

Mar 17, 2026

Closed $5.06 (+0.4%) on Mar 17, 2026

UPDATE: ARKO Petroleum Corp. to Report Fourth Quarter and Full Year 2025 Financial Results on March 30, 2026

Mar 17, 2026

Closed $5.06 (+0.4%) on Mar 17, 2026

As Gas Prices Rise, ARKO Highlights “Fueling America’s Future” With Stackable Savings Up to $2.50 Off Per Gallon

Mar 12, 2026

Closed $5.29 (-4.7%) on Mar 12, 2026

ARKO Corp. Announces Launch of New fas REWARDS® Mobile App, Enhancing Customer Savings and Loyalty Experience

Mar 11, 2026

Closed $5.55 (-2.3%) on Mar 11, 2026

All ARKO Corp. news

Decks

ARKO Corp. on 6ix

News releases
28 in the last 12 months · 128 in all · newest Oct 26, 2026 · oldest 2021
Calls
21 calls with a replay · 21 with a transcript · latest Aug 7, 2026
Decks
15 decks · latest Aug 7, 2026

Where ARKO Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:ARKO · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ARKOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about ARKO Corp.