Stock listing
NASDAQ:ARIQX Aristotle Value Equity Fund Mutual Fund
Follow Aristotle Value Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARIQX
$10.36 USD -0.07 (-0.7%)
Close on Oct 30, 2026
- Day range
- $10.36 – $10.36 USDOct 30, 2026
- 52-week range
- $9.33 – $11.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARIQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | -0.07 | -0.7% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.43 | +0.12 | +1.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | +0.07 | +0.7% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.11 | +1.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.15 | -0.06 | -0.6% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | +0.13 | +1.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | +0.05 | +0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.03 | +0.06 | +0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.97 | -0.09 | -0.9% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.06 | +0.06 | +0.6% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.00 | +0.05 | +0.5% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.95 | +0.03 | +0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.91 | -0.05 | -0.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.99 | -0.08 | -0.8% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.07 | +0.09 | +0.9% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.98 | -0.06 | -0.6% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.04 | -0.07 | -0.7% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.07 | +0.7% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.05 | -0.06 | -0.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.08 | -0.13 | -1.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | +0.07 | +0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.14 | -0.04 | -0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.18 | -0.09 | -0.9% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.27 | -0.14 | -1.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.41 | -0.08 | -0.8% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.49 | +0.05 | +0.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.44 | +0.06 | +0.6% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.38 | -0.07 | -0.7% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.45 | -0.06 | -0.6% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.51 | +0.02 | +0.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.52 | +0.02 | +0.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.51 | +0.04 | +0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.47 | +0.07 | +0.7% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.40 | -0.13 | -1.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.45 | -0.11 | -1.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.54 | +0.05 | +0.5% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | +0.03 | +0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.49 | +0.10 | +1.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.39 | +0.04 | +0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | +0.12 | +1.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.26 | +0.11 | +1.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 |
- Ticker
- NASDAQ:ARIQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Value Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Value Equity Fund.