Stock listing
NASDAQ:ARIMX AMG River Road Small-Mid Cap Value Fund - Mutual Fund
Follow AMG River Road Small-Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ARIMX
$11.16 USD +0.25 (+2.3%)
Close on Nov 2, 2026
- Day range
- $11.16 – $11.16 USDNov 2, 2026
- 52-week range
- $9.55 – $11.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.16 | +0.25 | +2.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | +0.21 | +2.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | +0.04 | +0.4% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.67 | -0.06 | -0.6% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.73 | +0.23 | +2.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.52 | +0.11 | +1.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.41 | -0.06 | -0.6% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.46 | +0.16 | +1.6% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.30 | -0.06 | -0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.36 | +0.06 | +0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.13 | +1.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.14 | -0.13 | -1.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.25 | +0.06 | +0.6% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.19 | +0.07 | +0.7% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.12 | -0.10 | -1.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.22 | -0.04 | -0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | -0.07 | -0.7% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.33 | -0.07 | -0.7% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | -0.08 | -0.8% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.52 | -0.07 | -0.7% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | +0.07 | +0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.53 | -0.09 | -0.8% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.62 | -0.14 | -1.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.76 | -0.16 | -1.5% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.90 | +0.08 | +0.7% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.80 | -0.08 | -0.7% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.88 | -0.10 | -0.9% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.98 | -0.03 | -0.3% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.01 | -0.10 | -0.9% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.15 | +0.02 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.13 | +0.08 | +0.7% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.05 | -0.06 | -0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.11 | +0.09 | +0.8% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.04 | -0.09 | -0.8% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | +0.03 | +0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | +0.03 | +0.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.07 | -0.08 | -0.7% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.15 | +0.03 | +0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | +0.07 | +0.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.08 | +0.13 | +1.2% | $11.08 | $11.08 | $11.08 | 0 |
- Ticker
- NASDAQ:ARIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Small-Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG River Road Small-Mid Cap Value Fund -.