Stock listing
NASDAQ:ARIHX Aristotle Small/Mid Cap Equity Fund Mutual Fund
Follow Aristotle Small/Mid Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARIHX
$7.96 USD -0.04 (-0.5%)
Close on Oct 30, 2026
- Day range
- $7.96 – $7.96 USDOct 30, 2026
- 52-week range
- $6.84 – $8.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.96 | -0.04 | -0.5% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.00 | +0.12 | +1.5% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | +0.03 | +0.4% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.84 | +0.07 | +0.9% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | +0.07 | +0.9% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.72 | +0.02 | +0.3% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.70 | +0.12 | +1.6% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.58 | -0.03 | -0.4% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.61 | -0.03 | -0.4% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.64 | +0.11 | +1.5% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.53 | -0.09 | -1.2% | $7.53 | $7.53 | $7.53 | 0 | |
| $7.62 | +0.03 | +0.4% | $7.62 | $7.62 | $7.62 | 0 | |
| $7.59 | +0.01 | +0.1% | $7.59 | $7.59 | $7.59 | 0 | |
| $7.58 | +0.03 | +0.4% | $7.58 | $7.58 | $7.58 | 0 | |
| $7.55 | +0.06 | +0.8% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.49 | -0.11 | -1.4% | $7.49 | $7.49 | $7.49 | 0 | |
| $7.60 | +0.03 | +0.4% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.57 | +0.02 | +0.3% | $7.57 | $7.57 | $7.57 | 0 | |
| $7.55 | +0.06 | +0.8% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.49 | +0.05 | +0.7% | $7.49 | $7.49 | $7.49 | 0 | |
| $7.44 | -0.03 | -0.4% | $7.44 | $7.44 | $7.44 | 0 | |
| $7.47 | -0.02 | -0.3% | $7.47 | $7.47 | $7.47 | 0 | |
| $7.49 | -0.06 | -0.8% | $7.49 | $7.49 | $7.49 | 0 | |
| $7.55 | +0.03 | +0.4% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.52 | -0.03 | -0.4% | $7.52 | $7.52 | $7.52 | 0 | |
| $7.55 | -0.05 | -0.7% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.60 | +0.03 | +0.4% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.57 | 0.00 | 0.0% | $7.57 | $7.57 | $7.57 | 0 | |
| $7.57 | -0.03 | -0.4% | $7.57 | $7.57 | $7.57 | 0 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.60 | -0.05 | -0.7% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.65 | -0.04 | -0.5% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.69 | -0.05 | -0.6% | $7.69 | $7.69 | $7.69 | 0 | |
| $7.74 | +0.06 | +0.8% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.68 | -0.06 | -0.8% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.74 | -0.09 | -1.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.83 | -0.09 | -1.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.93 | +0.08 | +1.0% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.85 | +0.06 | +0.8% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.79 | -0.09 | -1.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.88 | -0.06 | -0.8% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.94 | -0.04 | -0.5% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.98 | -0.03 | -0.4% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.05 | +0.05 | +0.6% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.00 | -0.06 | -0.7% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.06 | +0.04 | +0.5% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.02 | -0.10 | -1.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.12 | -0.06 | -0.7% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.14 | +0.04 | +0.5% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.10 | +0.05 | +0.6% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.05 | -0.04 | -0.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | +0.04 | +0.5% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.05 | -0.02 | -0.2% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.07 | +0.09 | +1.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $7.98 | +0.11 | +1.4% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.87 | +0.03 | +0.4% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | 0 |
- Ticker
- NASDAQ:ARIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Small/Mid Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Small/Mid Cap Equity Fund.