Stock listing
NASDAQ:ARIFX Aristotle International Equity Fund Mutual Fund
Follow Aristotle International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARIFX
$13.89 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.89 – $13.89 USDOct 30, 2026
- 52-week range
- $12.40 – $14.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | — | |
| $13.89 | -0.02 | -0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | — | |
| $13.90 | -0.03 | -0.2% | $13.90 | $13.90 | $13.90 | — | |
| $13.93 | -0.07 | -0.5% | $13.93 | $13.93 | $13.93 | — | |
| $14.00 | -0.03 | -0.2% | $14.00 | $14.00 | $14.00 | — | |
| $14.03 | +0.07 | +0.5% | $14.03 | $14.03 | $14.03 | — | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | — | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.94 | +0.12 | +0.9% | $13.94 | $13.94 | $13.94 | — | |
| $13.82 | +0.11 | +0.8% | $13.82 | $13.82 | $13.82 | — | |
| $13.71 | +0.06 | +0.4% | $13.71 | $13.71 | $13.71 | — | |
| $13.65 | +0.01 | +0.1% | $13.65 | $13.65 | $13.65 | — | |
| $13.64 | +0.04 | +0.3% | $13.64 | $13.64 | $13.64 | — | |
| $13.60 | +0.09 | +0.7% | $13.60 | $13.60 | $13.60 | — | |
| $13.51 | -0.05 | -0.4% | $13.51 | $13.51 | $13.51 | — | |
| $13.56 | -0.14 | -1.0% | $13.56 | $13.56 | $13.56 | — | |
| $13.70 | +0.12 | +0.9% | $13.70 | $13.70 | $13.70 | — | |
| $13.58 | +0.09 | +0.7% | $13.58 | $13.58 | $13.58 | — | |
| $13.49 | +0.03 | +0.2% | $13.49 | $13.49 | $13.49 | — | |
| $13.46 | -0.06 | -0.4% | $13.46 | $13.46 | $13.46 | — | |
| $13.52 | -0.08 | -0.6% | $13.52 | $13.52 | $13.52 | — | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | — | |
| $13.63 | -0.10 | -0.7% | $13.63 | $13.63 | $13.63 | — | |
| $13.73 | +0.06 | +0.4% | $13.73 | $13.73 | $13.73 | — | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.67 | $13.67 | — | |
| $13.76 | -0.10 | -0.7% | $13.76 | $13.76 | $13.76 | — | |
| $13.86 | +0.06 | +0.4% | $13.86 | $13.86 | $13.86 | — | |
| $13.80 | +0.12 | +0.9% | $13.80 | $13.80 | $13.80 | — | |
| $13.68 | -0.10 | -0.7% | $13.68 | $13.68 | $13.68 | — | |
| $13.78 | +0.10 | +0.7% | $13.78 | $13.78 | $13.78 | — | |
| $13.68 | -0.07 | -0.5% | $13.68 | $13.68 | $13.68 | — | |
| $13.75 | -0.10 | -0.7% | $13.75 | $13.75 | $13.75 | — | |
| $13.85 | +0.04 | +0.3% | $13.85 | $13.85 | $13.85 | — | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | — | |
| $13.84 | -0.13 | -0.9% | $13.84 | $13.84 | $13.84 | — | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | — | |
| $14.08 | -0.07 | -0.5% | $14.08 | $14.08 | $14.08 | — | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | — | |
| $14.18 | +0.13 | +0.9% | $14.18 | $14.18 | $14.18 | — | |
| $14.05 | -0.07 | -0.5% | $14.05 | $14.05 | $14.05 | — | |
| $14.12 | -0.15 | -1.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | — | |
| $14.24 | -0.06 | -0.4% | $14.24 | $14.24 | $14.24 | — | |
| $14.30 | -0.09 | -0.6% | $14.30 | $14.30 | $14.30 | — | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | — | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | — | |
| $14.39 | +0.09 | +0.6% | $14.39 | $14.39 | $14.39 | — | |
| $14.30 | +0.09 | +0.6% | $14.30 | $14.30 | $14.30 | — | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | — | |
| $14.21 | -0.10 | -0.7% | $14.21 | $14.21 | $14.21 | — | |
| $14.31 | -0.11 | -0.8% | $14.31 | $14.31 | $14.31 | — | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | — | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.36 | $14.36 | — | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | — | |
| $14.42 | +0.01 | +0.1% | $14.42 | $14.42 | $14.42 | — | |
| $14.41 | -0.04 | -0.3% | $14.41 | $14.41 | $14.41 | — | |
| $14.45 | +0.15 | +1.0% | $14.45 | $14.45 | $14.45 | — | |
| $14.30 | -0.01 | -0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.31 | +0.10 | +0.7% | $14.31 | $14.31 | $14.31 | — | |
| $14.21 | +0.11 | +0.8% | $14.21 | $14.21 | $14.21 | — | |
| $14.10 | +0.03 | +0.2% | $14.10 | $14.10 | $14.10 | — | |
| $14.07 | -0.12 | -0.8% | $14.07 | $14.07 | $14.07 | — | |
| $14.19 | +0.15 | +1.1% | $14.19 | $14.19 | $14.19 | — |
- Ticker
- NASDAQ:ARIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle International Equity Fund.