Stock listing
NASDAQ:ARHMX American Century One Choice 2065 Portfolio A Class Mutual Fund
Follow American Century One Choice 2065 Portfolio A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARHMX
$14.72 USD -0.04 (-0.3%)
Close on Oct 23, 2026
- Day range
- $14.72 – $14.72 USDOct 23, 2026
- 52-week range
- $13.15 – $15.37 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ARHMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | -0.04 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.76 | -0.13 | -0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.89 | +0.07 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.84 | +0.09 | +0.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.75 | -0.15 | -1.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.90 | +0.01 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | +0.10 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.82 | -0.06 | -0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.88 | -0.11 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.99 | +0.06 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | +0.08 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.85 | +0.11 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.08 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.82 | -0.02 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.84 | -0.10 | -0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.94 | +0.08 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.86 | -0.05 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.91 | -0.14 | -0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.05 | +0.01 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.04 | +0.17 | +1.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | +0.13 | +0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.78 | -0.06 | -0.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.84 | -0.06 | -0.4% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.98 | +0.10 | +0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.88 | -0.13 | -0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.01 | -0.10 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.11 | -0.08 | -0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.19 | -0.02 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.21 | +0.14 | +0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.07 | +0.04 | +0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.03 | -0.12 | -0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.15 | -0.04 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.19 | -0.07 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | +0.05 | +0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.21 | 0.00 | 0.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | -0.05 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.21 | +0.09 | +0.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.12 | -0.08 | -0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.20 | +0.03 | +0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.17 | -0.14 | -0.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | -0.01 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.37 | +0.06 | +0.4% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.31 | +0.03 | +0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | -0.03 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | +0.11 | +0.7% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.20 | -0.04 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | +0.20 | +1.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.05 | +0.15 | +1.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | +0.22 | +1.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.63 | -0.15 | -1.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.76 | +0.05 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.70 | -0.13 | -0.9% | $14.70 | $14.70 | $14.70 | 0 |
- Ticker
- NASDAQ:ARHMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice 2065 Portfolio A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice 2065 Portfolio A Class.