Stock listing
NASDAQ:ARGFX Ariel Fund Investor CL Mutual Fund
Follow Ariel Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:ARGFX
$85.52 USD -0.73 (-0.8%)
Close on Nov 3, 2026
- Day range
- $85.52 – $85.52 USDNov 3, 2026
- 52-week range
- $70.33 – $87.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.52 | -0.73 | -0.8% | $85.52 | $85.52 | $85.52 | 0 | |
| $86.25 | +1.01 | +1.2% | $86.25 | $86.25 | $86.25 | 0 | |
| $85.24 | -0.73 | -0.8% | $85.24 | $85.24 | $85.24 | 0 | |
| $85.97 | +2.32 | +2.8% | $85.97 | $85.97 | $85.97 | 0 | |
| $83.65 | +1.13 | +1.4% | $83.65 | $83.65 | $83.65 | 0 | |
| $82.52 | +0.41 | +0.5% | $82.52 | $82.52 | $82.52 | 0 | |
| $82.11 | +0.16 | +0.2% | $82.11 | $82.11 | $82.11 | 0 | |
| $81.95 | -0.81 | -1.0% | $81.95 | $81.95 | $81.95 | 0 | |
| $82.76 | +0.81 | +1.0% | $82.76 | $82.76 | $82.76 | 0 | |
| $81.95 | +0.56 | +0.7% | $81.95 | $81.95 | $81.95 | 0 | |
| $81.39 | +1.61 | +2.0% | $81.39 | $81.39 | $81.39 | 0 | |
| $79.78 | -0.21 | -0.3% | $79.78 | $79.78 | $79.78 | 0 | |
| $79.99 | -0.89 | -1.1% | $79.99 | $79.99 | $79.99 | 0 | |
| $80.88 | +1.66 | +2.1% | $80.88 | $80.88 | $80.88 | 0 | |
| $79.22 | -1.00 | -1.2% | $79.22 | $79.22 | $79.22 | 0 | |
| $80.22 | -0.03 | 0.0% | $80.22 | $80.22 | $80.22 | 0 | |
| $80.25 | -0.23 | -0.3% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.48 | +0.10 | +0.1% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.38 | +0.80 | +1.0% | $80.38 | $80.38 | $80.38 | 0 | |
| $79.58 | -0.69 | -0.9% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.27 | +0.34 | +0.4% | $80.27 | $80.27 | $80.27 | 0 | |
| $79.93 | +0.21 | +0.3% | $79.93 | $79.93 | $79.93 | 0 | |
| $79.72 | +0.64 | +0.8% | $79.72 | $79.72 | $79.72 | 0 | |
| $79.08 | +0.17 | +0.2% | $79.08 | $79.08 | $79.08 | 0 | |
| $78.91 | -0.74 | -0.9% | $78.91 | $78.91 | $78.91 | 0 | |
| $79.65 | -0.03 | 0.0% | $79.65 | $79.65 | $79.65 | 0 | |
| $79.68 | -0.56 | -0.7% | $79.68 | $79.68 | $79.68 | 0 | |
| $80.24 | +0.39 | +0.5% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.85 | +0.08 | +0.1% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.77 | -0.79 | -1.0% | $79.77 | $79.77 | $79.77 | 0 | |
| $80.56 | +0.34 | +0.4% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.22 | +0.12 | +0.1% | $80.22 | $80.22 | $80.22 | 0 | |
| $80.10 | -0.39 | -0.5% | $80.10 | $80.10 | $80.10 | 0 | |
| $80.49 | +0.10 | +0.1% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.39 | -0.56 | -0.7% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.95 | -0.80 | -1.0% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.75 | -0.15 | -0.2% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.90 | +0.60 | +0.7% | $81.90 | $81.90 | $81.90 | 0 | |
| $81.30 | -0.92 | -1.1% | $81.30 | $81.30 | $81.30 | 0 | |
| $82.22 | -1.10 | -1.3% | $82.22 | $82.22 | $82.22 | 0 | |
| $83.32 | -1.51 | -1.8% | $83.32 | $83.32 | $83.32 | 0 | |
| $84.83 | +0.04 | 0.0% | $84.83 | $84.83 | $84.83 | 0 | |
| $84.79 | +0.43 | +0.5% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.36 | +0.94 | +1.1% | $84.36 | $84.36 | $84.36 | 0 | |
| $83.42 | -1.52 | -1.8% | $83.42 | $83.42 | $83.42 | 0 | |
| $84.94 | -0.96 | -1.1% | $84.94 | $84.94 | $84.94 | 0 | |
| $85.90 | -0.50 | -0.6% | $85.90 | $85.90 | $85.90 | 0 | |
| $86.40 | -0.70 | -0.8% | $86.40 | $86.40 | $86.40 | 0 | |
| $87.10 | -0.15 | -0.2% | $87.10 | $87.10 | $87.10 | 0 | |
| $87.25 | +0.38 | +0.4% | $87.25 | $87.25 | $87.25 | 0 | |
| $86.87 | -0.09 | -0.1% | $86.87 | $86.87 | $86.87 | 0 | |
| $86.96 | +0.96 | +1.1% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.00 | -0.95 | -1.1% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.95 | +0.69 | +0.8% | $86.95 | $86.95 | $86.95 | 0 | |
| $86.26 | -0.50 | -0.6% | $86.26 | $86.26 | $86.26 | 0 | |
| $86.76 | -1.06 | -1.2% | $86.76 | $86.76 | $86.76 | 0 | |
| $87.82 | -0.03 | 0.0% | $87.82 | $87.82 | $87.82 | 0 | |
| $87.85 | +0.21 | +0.2% | $87.85 | $87.85 | $87.85 | 0 | |
| $87.64 | +1.00 | +1.2% | $87.64 | $87.64 | $87.64 | 0 | |
| $86.64 | +0.46 | +0.5% | $86.64 | $86.64 | $86.64 | 0 | |
| $86.18 | -0.66 | -0.8% | $86.18 | $86.18 | $86.18 | 0 | |
| $86.84 | +0.76 | +0.9% | $86.84 | $86.84 | $86.84 | 0 | |
| $86.08 | -1.08 | -1.2% | $86.08 | $86.08 | $86.08 | 0 | |
| $87.16 | +0.20 | +0.2% | $87.16 | $87.16 | $87.16 | 0 | |
| $86.96 | +2.01 | +2.4% | $86.96 | $86.96 | $86.96 | 0 | |
| $84.95 | +1.54 | +1.8% | $84.95 | $84.95 | $84.95 | 0 |
- Ticker
- NASDAQ:ARGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel Fund Investor CL.