Stock listing

NASDAQ:ARGAX Arbitrage Fund Mutual Fund

Follow Arbitrage Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ARGAX

$13.88 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year +2.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $13.88 – $13.88 USDOct 23, 2026
52-week range: $13.37 – $13.89 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ARGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$13.88	-0.01	-0.1%	$13.88	$13.88	$13.88
Thu, Oct 22	$13.89	+0.01	+0.1%	$13.89	$13.89	$13.89
Wed, Oct 21	$13.88	+0.02	+0.1%	$13.88	$13.88	$13.88
Tue, Oct 20	$13.86	+0.01	+0.1%	$13.86	$13.86	$13.86
Mon, Oct 19	$13.85	+0.02	+0.1%	$13.85	$13.85	$13.85
Fri, Oct 16	$13.83	-0.02	-0.1%	$13.83	$13.83	$13.83
Thu, Oct 15	$13.85	0.00	0.0%	$13.85	$13.85	$13.85
Wed, Oct 14	$13.85	-0.01	-0.1%	$13.85	$13.85	$13.85
Tue, Oct 13	$13.86	+0.01	+0.1%	$13.86	$13.86	$13.86
Mon, Oct 12	$13.85	-0.01	-0.1%	$13.85	$13.85	$13.85
Fri, Oct 9	$13.86	+0.01	+0.1%	$13.86	$13.86	$13.86
Thu, Oct 8	$13.85	0.00	0.0%	$13.85	$13.85	$13.85
Wed, Oct 7	$13.85	-0.01	-0.1%	$13.85	$13.85	$13.85
Tue, Oct 6	$13.86	0.00	0.0%	$13.86	$13.86	$13.86
Mon, Oct 5	$13.86	+0.01	+0.1%	$13.86	$13.86	$13.86
Fri, Oct 2	$13.85	+0.01	+0.1%	$13.85	$13.85	$13.85
Thu, Oct 1	$13.84	+0.01	+0.1%	$13.84	$13.84	$13.84
Wed, Sep 30	$13.83	0.00	0.0%	$13.83	$13.83	$13.83
Tue, Sep 29	$13.83	+0.01	+0.1%	$13.83	$13.83	$13.83
Mon, Sep 28	$13.82	-0.01	-0.1%	$13.82	$13.82	$13.82
Fri, Sep 25	$13.83	+0.01	+0.1%	$13.83	$13.83	$13.83
Thu, Sep 24	$13.82	0.00	0.0%	$13.82	$13.82	$13.82
Wed, Sep 23	$13.82	-0.01	-0.1%	$13.82	$13.82	$13.82
Tue, Sep 22	$13.83	+0.02	+0.1%	$13.83	$13.83	$13.83
Mon, Sep 21	$13.81	+0.09	+0.7%	$13.81	$13.81	$13.81
Fri, Sep 18	$13.72	-0.03	-0.2%	$13.72	$13.72	$13.72
Thu, Sep 17	$13.75	+0.02	+0.1%	$13.75	$13.75	$13.75
Wed, Sep 16	$13.73	+0.01	+0.1%	$13.73	$13.73	$13.73
Tue, Sep 15	$13.72	+0.02	+0.1%	$13.72	$13.72	$13.72
Mon, Sep 14	$13.70	-0.01	-0.1%	$13.70	$13.70	$13.70
Fri, Sep 11	$13.71	-0.01	-0.1%	$13.71	$13.71	$13.71
Thu, Sep 10	$13.72	0.00	0.0%	$13.72	$13.72	$13.72
Wed, Sep 9	$13.72	-0.02	-0.1%	$13.72	$13.72	$13.72
Tue, Sep 8	$13.74	-0.01	-0.1%	$13.74	$13.74	$13.74
Fri, Sep 4	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Thu, Sep 3	$13.74	+0.03	+0.2%	$13.74	$13.74	$13.74
Wed, Sep 2	$13.71	0.00	0.0%	$13.71	$13.71	$13.71
Tue, Sep 1	$13.71	-0.01	-0.1%	$13.71	$13.71	$13.71
Mon, Aug 31	$13.72	0.00	0.0%	$13.72	$13.72	$13.72
Fri, Aug 28	$13.72	0.00	0.0%	$13.72	$13.72	$13.72
Thu, Aug 27	$13.72	0.00	0.0%	$13.72	$13.72	$13.72
Wed, Aug 26	$13.72	0.00	0.0%	$13.72	$13.72	$13.72
Tue, Aug 25	$13.72	+0.02	+0.1%	$13.72	$13.72	$13.72
Mon, Aug 24	$13.70	0.00	0.0%	$13.70	$13.70	$13.70
Fri, Aug 21	$13.70	0.00	0.0%	$13.70	$13.70	$13.70
Thu, Aug 20	$13.70	-0.02	-0.1%	$13.70	$13.70	$13.70
Wed, Aug 19	$13.72	+0.02	+0.1%	$13.72	$13.72	$13.72
Tue, Aug 18	$13.70	-0.01	-0.1%	$13.70	$13.70	$13.70
Mon, Aug 17	$13.71	0.00	0.0%	$13.71	$13.71	$13.71
Fri, Aug 14	$13.71	+0.01	+0.1%	$13.71	$13.71	$13.71
Thu, Aug 13	$13.70	+0.01	+0.1%	$13.70	$13.70	$13.70
Wed, Aug 12	$13.69	+0.02	+0.1%	$13.69	$13.69	$13.69
Tue, Aug 11	$13.67	0.00	0.0%	$13.67	$13.67	$13.67
Mon, Aug 10	$13.67	-0.02	-0.1%	$13.67	$13.67	$13.67
Fri, Aug 7	$13.69	+0.02	+0.1%	$13.69	$13.69	$13.69
Thu, Aug 6	$13.67	0.00	0.0%	$13.67	$13.67	$13.67
Wed, Aug 5	$13.67	+0.01	+0.1%	$13.67	$13.67	$13.67
Tue, Aug 4	$13.66	+0.02	+0.1%	$13.66	$13.66	$13.66
Mon, Aug 3	$13.64	+0.01	+0.1%	$13.64	$13.64	$13.64
Fri, Jul 31	$13.63	+0.01	+0.1%	$13.63	$13.63	$13.63
Thu, Jul 30	$13.62	+0.01	+0.1%	$13.62	$13.62	$13.62
Wed, Jul 29	$13.61	-0.02	-0.1%	$13.61	$13.61	$13.61
Tue, Jul 28	$13.63	+0.01	+0.1%	$13.63	$13.63	$13.63
Mon, Jul 27	$13.62	-0.01	-0.1%	$13.62	$13.62	$13.62
Fri, Jul 24	$13.63	-0.03	-0.2%	$13.63	$13.63	$13.63
Thu, Jul 23	$13.66	+0.03	+0.2%	$13.66	$13.66	$13.66

Ticker: NASDAQ:ARGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Arbitrage Fund on 6ix

What it is: Mutual fund