Stock listing
NASDAQ:ARFFX Ariel Focus Fund Investor CL Mutual Fund
Follow Ariel Focus Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:ARFFX
$20.35 USD +0.18 (+0.9%)
Close on Nov 2, 2026
- Day range
- $20.35 – $20.35 USDNov 2, 2026
- 52-week range
- $17.24 – $20.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.35 | +0.18 | +0.9% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.20 | +0.33 | +1.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.87 | +0.22 | +1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.65 | +0.06 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.58 | +0.18 | +0.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.35 | +0.29 | +1.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.16 | +0.02 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.14 | +0.35 | +1.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.79 | -0.19 | -1.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.98 | +0.01 | +0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | +0.02 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.98 | +0.18 | +1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.80 | -0.30 | -1.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.10 | +0.11 | +0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.99 | +0.10 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.89 | +0.05 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.84 | +0.01 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.83 | -0.20 | -1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.03 | -0.14 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.17 | -0.19 | -1.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.36 | +0.10 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.26 | -0.11 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.37 | -0.12 | -0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.49 | -0.07 | -0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | -0.17 | -0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.81 | +0.08 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.73 | -0.21 | -1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.96 | -0.08 | -0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.04 | +0.08 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.96 | -0.25 | -1.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.21 | -0.18 | -0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.39 | -0.27 | -1.3% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.66 | -0.10 | -0.5% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.76 | +0.18 | +0.9% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.58 | +0.25 | +1.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.33 | -0.26 | -1.3% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.59 | -0.04 | -0.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.63 | +0.06 | +0.3% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.57 | -0.02 | -0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.59 | -0.07 | -0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.66 | -0.05 | -0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | +0.17 | +0.8% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.54 | -0.13 | -0.6% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.67 | +0.18 | +0.9% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.49 | -0.05 | -0.2% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.54 | -0.11 | -0.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.65 | +0.04 | +0.2% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.61 | -0.06 | -0.3% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.67 | +0.07 | +0.3% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | +0.02 | +0.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.58 | +0.08 | +0.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.50 | +0.01 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.49 | -0.02 | -0.1% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.51 | +0.24 | +1.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.27 | +0.29 | +1.5% | $20.27 | $20.27 | $20.27 | 0 |
- Ticker
- NASDAQ:ARFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel Focus Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel Focus Fund Investor CL.