Stock listing
NASDAQ:AREWX American Century Real Estate Fund R Class Mutual Fund
Follow American Century Real Estate Fund R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AREWX
$29.07 USD +0.82 (+2.9%)
Close on Nov 4, 2026
- Day range
- $29.07 – $29.07 USDNov 4, 2026
- 52-week range
- $25.48 – $30.26 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AREWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.07 | +0.82 | +2.9% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.25 | +0.11 | +0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.14 | +0.23 | +0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.91 | -0.03 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.94 | +0.62 | +2.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.32 | -0.19 | -0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.51 | -0.26 | -0.9% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.77 | +0.15 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.62 | +0.11 | +0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.51 | +0.23 | +0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.28 | -0.23 | -0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.51 | +0.49 | +1.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.02 | -0.30 | -1.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.32 | +0.08 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.24 | +0.19 | +0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.05 | -0.29 | -1.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.34 | -0.08 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.42 | +0.31 | +1.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.11 | +0.38 | +1.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.73 | +0.13 | +0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.60 | -0.39 | -1.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.99 | +0.26 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.73 | -0.14 | -0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.87 | +0.14 | +0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.73 | -0.15 | -0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.88 | -0.29 | -1.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.17 | -0.01 | 0.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.18 | -0.04 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.22 | -0.10 | -0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.32 | +0.01 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.31 | -0.35 | -1.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.66 | -0.03 | -0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.69 | +0.27 | +1.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.42 | -0.22 | -0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.64 | +0.08 | +0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.56 | -0.19 | -0.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.75 | -0.02 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.77 | -0.22 | -0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.99 | +0.18 | +0.6% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.81 | -0.20 | -0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.01 | -0.28 | -1.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.29 | -0.12 | -0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.41 | -0.19 | -0.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.60 | +0.24 | +0.8% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.36 | -0.20 | -0.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.56 | 0.00 | 0.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.56 | -0.21 | -0.7% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.77 | -0.21 | -0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.98 | -0.28 | -1.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.26 | -0.15 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.41 | +0.09 | +0.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.32 | +0.19 | +0.7% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.13 | -0.04 | -0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.17 | +0.04 | +0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.13 | +0.16 | +0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.97 | -0.11 | -0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.08 | -0.20 | -0.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.28 | +0.13 | +0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.15 | +0.32 | +1.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.83 | +0.36 | +1.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.47 | -0.33 | -1.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.80 | -0.38 | -1.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.18 | +0.15 | +0.5% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.03 | -0.35 | -1.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.38 | +0.07 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.31 | -0.11 | -0.4% | $29.31 | $29.31 | $29.31 | 0 |
- Ticker
- NASDAQ:AREWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Real Estate Fund R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Real Estate Fund R Class.