Stock listing
NASDAQ:AREEX American Century Real Estate Fund - A Class Mutual Fund
Follow American Century Real Estate Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AREEX
$28.57 USD +0.11 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $28.57 – $28.57 USDNov 3, 2026
- 52-week range
- $25.75 – $30.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AREEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.57 | +0.11 | +0.4% | $28.57 | $28.57 | $28.57 | — | |
| $28.46 | +0.23 | +0.8% | $28.46 | $28.46 | $28.46 | — | |
| $28.23 | -0.03 | -0.1% | $28.23 | $28.23 | $28.23 | — | |
| $28.26 | +0.62 | +2.2% | $28.26 | $28.26 | $28.26 | — | |
| $27.64 | -0.18 | -0.6% | $27.64 | $27.64 | $27.64 | — | |
| $27.82 | -0.27 | -1.0% | $27.82 | $27.82 | $27.82 | — | |
| $28.09 | +0.16 | +0.6% | $28.09 | $28.09 | $28.09 | — | |
| $27.93 | +0.11 | +0.4% | $27.93 | $27.93 | $27.93 | — | |
| $27.82 | +0.23 | +0.8% | $27.82 | $27.82 | $27.82 | — | |
| $27.59 | -0.24 | -0.9% | $27.59 | $27.59 | $27.59 | — | |
| $27.83 | +0.50 | +1.8% | $27.83 | $27.83 | $27.83 | — | |
| $27.33 | -0.31 | -1.1% | $27.33 | $27.33 | $27.33 | — | |
| $27.64 | +0.09 | +0.3% | $27.64 | $27.64 | $27.64 | — | |
| $27.55 | +0.19 | +0.7% | $27.55 | $27.55 | $27.55 | — | |
| $27.36 | -0.29 | -1.0% | $27.36 | $27.36 | $27.36 | — | |
| $27.65 | -0.08 | -0.3% | $27.65 | $27.65 | $27.65 | — | |
| $27.73 | +0.31 | +1.1% | $27.73 | $27.73 | $27.73 | — | |
| $27.42 | +0.39 | +1.4% | $27.42 | $27.42 | $27.42 | — | |
| $27.03 | +0.13 | +0.5% | $27.03 | $27.03 | $27.03 | — | |
| $26.90 | -0.39 | -1.4% | $26.90 | $26.90 | $26.90 | — | |
| $27.29 | +0.26 | +1.0% | $27.29 | $27.29 | $27.29 | — | |
| $27.03 | -0.14 | -0.5% | $27.03 | $27.03 | $27.03 | — | |
| $27.17 | +0.14 | +0.5% | $27.17 | $27.17 | $27.17 | — | |
| $27.03 | -0.16 | -0.6% | $27.03 | $27.03 | $27.03 | — | |
| $27.19 | -0.28 | -1.0% | $27.19 | $27.19 | $27.19 | — | |
| $27.47 | -0.01 | 0.0% | $27.47 | $27.47 | $27.47 | — | |
| $27.48 | -0.04 | -0.1% | $27.48 | $27.48 | $27.48 | — | |
| $27.52 | -0.11 | -0.4% | $27.52 | $27.52 | $27.52 | — | |
| $27.63 | +0.02 | +0.1% | $27.63 | $27.63 | $27.63 | — | |
| $27.61 | -0.36 | -1.3% | $27.61 | $27.61 | $27.61 | — | |
| $27.97 | -0.03 | -0.1% | $27.97 | $27.97 | $27.97 | — | |
| $28.00 | +0.28 | +1.0% | $28.00 | $28.00 | $28.00 | — | |
| $27.72 | -0.23 | -0.8% | $27.72 | $27.72 | $27.72 | — | |
| $27.95 | +0.08 | +0.3% | $27.95 | $27.95 | $27.95 | — | |
| $27.87 | -0.19 | -0.7% | $27.87 | $27.87 | $27.87 | — | |
| $28.06 | -0.02 | -0.1% | $28.06 | $28.06 | $28.06 | — | |
| $28.08 | -0.22 | -0.8% | $28.08 | $28.08 | $28.08 | — | |
| $28.30 | +0.18 | +0.6% | $28.30 | $28.30 | $28.30 | — | |
| $28.12 | -0.20 | -0.7% | $28.12 | $28.12 | $28.12 | — | |
| $28.32 | -0.28 | -1.0% | $28.32 | $28.32 | $28.32 | — | |
| $28.60 | -0.14 | -0.5% | $28.60 | $28.60 | $28.60 | — | |
| $28.74 | -0.19 | -0.7% | $28.74 | $28.74 | $28.74 | — | |
| $28.93 | +0.24 | +0.8% | $28.93 | $28.93 | $28.93 | — | |
| $28.69 | -0.21 | -0.7% | $28.69 | $28.69 | $28.69 | — | |
| $28.90 | +0.01 | 0.0% | $28.90 | $28.90 | $28.90 | — | |
| $28.89 | -0.22 | -0.8% | $28.89 | $28.89 | $28.89 | — | |
| $29.11 | -0.21 | -0.7% | $29.11 | $29.11 | $29.11 | — | |
| $29.32 | -0.28 | -0.9% | $29.32 | $29.32 | $29.32 | — | |
| $29.60 | -0.15 | -0.5% | $29.60 | $29.60 | $29.60 | — | |
| $29.75 | +0.09 | +0.3% | $29.75 | $29.75 | $29.75 | — | |
| $29.66 | +0.19 | +0.6% | $29.66 | $29.66 | $29.66 | — | |
| $29.47 | -0.04 | -0.1% | $29.47 | $29.47 | $29.47 | — | |
| $29.51 | +0.05 | +0.2% | $29.51 | $29.51 | $29.51 | — | |
| $29.46 | +0.15 | +0.5% | $29.46 | $29.46 | $29.46 | — | |
| $29.31 | -0.11 | -0.4% | $29.31 | $29.31 | $29.31 | — | |
| $29.42 | -0.20 | -0.7% | $29.42 | $29.42 | $29.42 | — | |
| $29.62 | +0.14 | +0.5% | $29.62 | $29.62 | $29.62 | — | |
| $29.48 | +0.32 | +1.1% | $29.48 | $29.48 | $29.48 | — | |
| $29.16 | +0.36 | +1.2% | $29.16 | $29.16 | $29.16 | — | |
| $28.80 | -0.33 | -1.1% | $28.80 | $28.80 | $28.80 | — | |
| $29.13 | -0.39 | -1.3% | $29.13 | $29.13 | $29.13 | — | |
| $29.52 | +0.16 | +0.5% | $29.52 | $29.52 | $29.52 | — | |
| $29.36 | -0.35 | -1.2% | $29.36 | $29.36 | $29.36 | — | |
| $29.71 | +0.06 | +0.2% | $29.71 | $29.71 | $29.71 | — | |
| $29.65 | -0.11 | -0.4% | $29.65 | $29.65 | $29.65 | — | |
| $29.76 | +0.04 | +0.1% | $29.76 | $29.76 | $29.76 | — |
- Ticker
- NASDAQ:AREEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Real Estate Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Real Estate Fund - A Class.