Stock listing
NASDAQ:ARDGX Archer Dividend Growth Fund Mutual Fund
Follow Archer Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARDGX
$35.54 USD +0.19 (+0.5%)
Close on Nov 2, 2026
- Day range
- $35.54 – $35.54 USDNov 2, 2026
- 52-week range
- $28.72 – $35.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.54 | +0.19 | +0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.35 | +0.15 | +0.4% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.20 | +0.45 | +1.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.75 | 0.00 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.75 | -0.25 | -0.7% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.00 | +0.04 | +0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.96 | -0.28 | -0.8% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.24 | +0.68 | +2.0% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.56 | -0.05 | -0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.61 | +0.42 | +1.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.19 | -0.32 | -0.9% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.51 | +0.26 | +0.8% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.25 | +0.31 | +0.9% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.94 | +0.26 | +0.8% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.68 | -0.02 | -0.1% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.70 | +0.25 | +0.7% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.45 | +0.06 | +0.2% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.39 | +0.33 | +1.0% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.06 | -0.11 | -0.3% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.17 | +0.23 | +0.7% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.94 | +0.01 | 0.0% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.93 | +0.05 | +0.2% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.88 | +0.08 | +0.2% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.80 | -0.27 | -0.8% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.07 | -0.15 | -0.5% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.22 | -0.19 | -0.6% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.41 | +0.14 | +0.4% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.27 | -0.14 | -0.4% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.41 | -0.30 | -0.9% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.71 | -0.24 | -0.7% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.95 | -0.05 | -0.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.00 | -0.17 | -0.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.17 | +0.15 | +0.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.02 | -0.30 | -0.9% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.32 | -0.09 | -0.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.41 | -0.01 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.42 | +0.06 | +0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.36 | -0.06 | -0.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.42 | -0.23 | -0.7% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.65 | -0.26 | -0.7% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.91 | -0.20 | -0.6% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.11 | +0.18 | +0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.93 | +0.15 | +0.4% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.78 | +0.05 | +0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.73 | -0.07 | -0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.80 | -0.12 | -0.3% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.92 | -0.18 | -0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.10 | +0.01 | 0.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.09 | -0.02 | -0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.11 | +0.11 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.00 | +0.04 | +0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.96 | -0.28 | -0.8% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.24 | +0.16 | +0.5% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.08 | +0.16 | +0.5% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.92 | -0.25 | -0.7% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.17 | +0.06 | +0.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.11 | +0.24 | +0.7% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.87 | +0.22 | +0.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.65 | +0.06 | +0.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.59 | +0.07 | +0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.52 | +0.11 | +0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.41 | -0.08 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.49 | -0.22 | -0.6% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.71 | +0.21 | +0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.50 | +0.09 | +0.3% | $34.50 | $34.50 | $34.50 | 0 |
- Ticker
- NASDAQ:ARDGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Archer Dividend Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Archer Dividend Growth Fund.