Stock listing
NASDAQ:ARDEX AMG River Road Dividend All Cap Value Fund - Mutual Fund
Follow AMG River Road Dividend All Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ARDEX
$5.83 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $5.83 – $5.83 USDNov 2, 2026
- 52-week range
- $4.99 – $6.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARDEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | -0.03 | -0.5% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.85 | +0.05 | +0.9% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | +0.03 | +0.5% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.77 | +0.02 | +0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.75 | -0.01 | -0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.76 | +0.07 | +1.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.68 | +0.05 | +0.9% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.63 | -0.03 | -0.5% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.66 | +0.02 | +0.4% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.64 | +0.05 | +0.9% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.59 | -0.03 | -0.5% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.62 | +0.01 | +0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.61 | +0.03 | +0.5% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.58 | +0.03 | +0.5% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.55 | +0.03 | +0.5% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.52 | -0.03 | -0.5% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.55 | +0.03 | +0.5% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.51 | +0.03 | +0.5% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.48 | +0.02 | +0.4% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.46 | -0.04 | -0.7% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | -0.11 | -2.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.62 | +0.02 | +0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.60 | -0.02 | -0.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.62 | -0.03 | -0.5% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.65 | +0.03 | +0.5% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.62 | -0.04 | -0.7% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.66 | +0.03 | +0.5% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.63 | -0.04 | -0.7% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.67 | -0.03 | -0.5% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | +0.04 | +0.7% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.66 | -0.05 | -0.9% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | -0.07 | -1.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.79 | -0.02 | -0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.81 | +0.05 | +0.9% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.76 | +0.02 | +0.3% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.74 | -0.02 | -0.3% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.78 | +0.04 | +0.7% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.73 | +0.03 | +0.5% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | +0.02 | +0.4% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | -0.04 | -0.7% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.75 | +0.05 | +0.9% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.70 | +0.02 | +0.4% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.68 | +0.01 | +0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.67 | +0.07 | +1.3% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.60 | +0.04 | +0.7% | $5.60 | $5.60 | $5.60 | 0 |
- Ticker
- NASDAQ:ARDEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMG River Road Dividend All Cap Value Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMG River Road Dividend All Cap Value Fund -.