Stock listing
NASDAQ:ARDBX Artisan International Explorer Fund - Advisor Shares Mutual Fund
Follow Artisan International Explorer Fund - Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARDBX
$16.33 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $16.33 – $16.33 USDNov 3, 2026
- 52-week range
- $12.76 – $17.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARDBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.39 | -0.18 | -1.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.57 | +0.08 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | -0.03 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.07 | -0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.53 | +0.05 | +0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.48 | -0.05 | -0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | +0.15 | +0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.38 | -0.18 | -1.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.56 | -0.01 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.57 | +0.04 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.53 | -0.13 | -0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.66 | +0.07 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.59 | -0.25 | -1.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.84 | -0.15 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.99 | +0.24 | +1.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.24 | +1.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.53 | -0.18 | -1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.71 | +0.12 | +0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.59 | +0.07 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.22 | +1.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.30 | -0.17 | -1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | +0.07 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.46 | +0.20 | +1.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.26 | -0.02 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.28 | +0.08 | +0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.20 | +0.07 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.13 | -0.16 | -1.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.29 | -0.17 | -1.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.46 | -0.11 | -0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.57 | -0.19 | -1.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.76 | -0.11 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.87 | -0.10 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.97 | +0.08 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.89 | +0.20 | +1.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.69 | -0.20 | -1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.89 | -0.21 | -1.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.10 | +0.05 | +0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.05 | -0.09 | -0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.14 | +0.09 | +0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.10 | +0.19 | +1.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.91 | -0.10 | -0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.01 | +0.21 | +1.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.80 | -0.13 | -0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.93 | -0.06 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.99 | -0.11 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.10 | +0.14 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | -0.05 | -0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.03 | +0.01 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.02 | +0.09 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | +0.35 | +2.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.63 | +0.22 | +1.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.41 | +0.19 | +1.2% | $16.41 | $16.41 | $16.41 | 0 |
- Ticker
- NASDAQ:ARDBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan International Explorer Fund - Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan International Explorer Fund - Advisor Shares.