Stock listing
NASDAQ:ARCT Arcturus Therapeutics Holdings Inc. Stock
Home listing (NASDAQ) of Arcturus Therapeutics Holdings Inc.
Follow Arcturus Therapeutics Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ARCT
$9.49 USD -1.54 (-14.0%)
Close on Nov 2, 2026
- Day range
- $9.42 – $11.05 USDNov 2, 2026
- Volume
- 795,327 sharesNov 2, 2026
- Market cap
- $269.7M USDAt the close on Nov 2, 2026 · price × 28.42M shares outstanding
- 52-week range
- $5.50 – $17.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.61M USDMedian day 744,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARCT · Home | $9.49 USD | -1.54 (-14.0%) | 795,327 | $11.00 | $11.05 | $9.415 | $11.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.49 | -1.54 | -14.0% | $11.00 | $11.05 | $9.415 | 795,327 | |
| $11.03 | -1.12 | -9.2% | $11.81 | $11.93 | $10.58 | 1,844,714 | |
| $12.15 | +0.08 | +0.7% | $12.07 | $12.44 | $11.94 | 474,600 | |
| $12.07 | +0.84 | +7.5% | $11.64 | $12.28 | $11.08 | 712,700 | |
| $11.23 | +1.32 | +13.3% | $9.92 | $11.50 | $9.80 | 928,500 | |
| $9.91 | +0.07 | +0.7% | $9.72 | $10.27 | $9.65 | 595,700 | |
| $9.84 | -0.89 | -8.3% | $10.59 | $10.69 | $9.75 | 474,900 | |
| $10.73 | -0.34 | -3.1% | $10.84 | $11.33 | $10.42 | 471,400 | |
| $11.07 | +0.09 | +0.8% | $11.11 | $11.34 | $11.05 | 341,800 | |
| $10.98 | +0.56 | +5.4% | $10.42 | $11.52 | $10.30 | 869,500 | |
| $10.42 | +0.08 | +0.8% | $10.47 | $10.79 | $10.29 | 635,700 | |
| $10.34 | -0.93 | -8.3% | $11.16 | $11.58 | $10.25 | 831,600 | |
| $11.27 | +0.15 | +1.3% | $11.00 | $11.42 | $10.61 | 492,900 | |
| $11.12 | -0.91 | -7.6% | $11.64 | $12.05 | $11.06 | 588,800 | |
| $12.03 | -0.58 | -4.6% | $12.42 | $12.65 | $11.86 | 464,100 | |
| $12.61 | -1.13 | -8.2% | $13.64 | $13.75 | $12.57 | 419,400 | |
| $13.74 | +0.87 | +6.8% | $13.18 | $14.32 | $12.87 | 675,600 | |
| $12.87 | +0.10 | +0.8% | $12.60 | $12.96 | $12.03 | 677,800 | |
| $12.77 | -0.23 | -1.8% | $12.71 | $13.40 | $12.59 | 517,100 | |
| $13.00 | -1.66 | -11.3% | $14.70 | $15.04 | $12.97 | 884,700 | |
| $14.66 | +1.63 | +12.5% | $13.01 | $15.17 | $12.68 | 1,316,000 | |
| $13.03 | -0.18 | -1.4% | $13.33 | $13.65 | $12.79 | 744,800 | |
| $13.21 | -0.48 | -3.5% | $13.49 | $13.87 | $13.18 | 497,300 | |
| $13.69 | -0.01 | -0.1% | $13.80 | $14.06 | $13.52 | 592,900 | |
| $13.70 | -0.76 | -5.3% | $14.45 | $14.47 | $13.26 | 435,500 | |
| $14.46 | +0.61 | +4.4% | $13.55 | $14.78 | $13.55 | 824,600 | |
| $13.85 | -0.27 | -1.9% | $14.34 | $14.48 | $13.30 | 629,500 | |
| $14.12 | +0.82 | +6.2% | $13.94 | $14.50 | $13.80 | 1,502,200 | |
| $13.30 | -1.08 | -7.5% | $14.44 | $14.61 | $13.26 | 1,067,200 | |
| $14.38 | -0.31 | -2.1% | $14.65 | $14.69 | $13.88 | 1,073,900 | |
| $14.69 | -1.34 | -8.4% | $16.37 | $16.55 | $14.60 | 1,001,500 | |
| $16.03 | -0.90 | -5.3% | $16.69 | $17.75 | $15.92 | 841,500 | |
| $16.93 | +1.33 | +8.5% | $16.19 | $17.96 | $15.89 | 1,302,500 | |
| $15.60 | -0.24 | -1.5% | $16.00 | $16.38 | $15.04 | 851,300 | |
| $15.84 | +0.55 | +3.6% | $15.34 | $15.99 | $14.76 | 556,100 | |
| $15.29 | +0.56 | +3.8% | $14.62 | $15.53 | $14.42 | 595,800 | |
| $14.73 | +0.75 | +5.4% | $14.06 | $15.12 | $14.06 | 496,600 | |
| $13.98 | -0.76 | -5.2% | $14.29 | $14.33 | $13.12 | 942,700 | |
| $14.74 | -0.89 | -5.7% | $15.46 | $15.46 | $14.46 | 723,000 | |
| $15.63 | -0.19 | -1.2% | $15.47 | $15.86 | $14.77 | 641,500 | |
| $15.82 | +0.26 | +1.7% | $15.61 | $16.02 | $15.40 | 534,500 | |
| $15.56 | -1.18 | -7.0% | $16.77 | $16.99 | $15.34 | 848,200 | |
| $16.74 | +0.51 | +3.1% | $16.46 | $17.75 | $15.45 | 2,020,900 | |
| $16.23 | +1.47 | +10.0% | $14.87 | $16.85 | $14.86 | 1,367,600 | |
| $14.76 | -0.43 | -2.8% | $15.00 | $15.65 | $14.00 | 1,260,700 | |
| $15.19 | -0.98 | -6.1% | $15.43 | $15.90 | $14.49 | 1,617,200 | |
| $16.17 | +0.34 | +2.1% | $15.74 | $16.59 | $15.43 | 1,131,700 | |
| $15.83 | +0.39 | +2.5% | $15.35 | $16.49 | $14.73 | 2,225,400 | |
| $15.44 | +1.10 | +7.7% | $14.12 | $16.24 | $14.12 | 2,207,500 | |
| $14.34 | +0.89 | +6.6% | $13.33 | $14.53 | $12.42 | 2,406,600 | |
| $13.45 | +2.46 | +22.4% | $11.13 | $13.50 | $11.11 | 2,850,600 | |
| $10.99 | +0.71 | +6.9% | $10.08 | $11.47 | $10.06 | 2,293,700 | |
| $10.28 | +2.07 | +25.2% | $9.41 | $11.10 | $9.33 | 5,634,300 | |
| $8.21 | +0.07 | +0.9% | $8.03 | $8.49 | $8.03 | 403,000 | |
| $8.14 | -0.09 | -1.1% | $8.20 | $8.22 | $7.96 | 458,500 | |
| $8.23 | +0.37 | +4.7% | $7.86 | $8.48 | $7.71 | 930,500 | |
| $7.86 | +0.26 | +3.4% | $7.60 | $8.22 | $7.57 | 563,200 | |
| $7.60 | +0.08 | +1.1% | $7.57 | $7.86 | $7.50 | 422,400 | |
| $7.52 | +0.47 | +6.7% | $7.12 | $7.70 | $7.06 | 821,803 | |
| $7.05 | -0.36 | -4.9% | $7.35 | $7.60 | $6.87 | 839,072 | |
| $7.41 | +1.33 | +21.9% | $6.47 | $7.56 | $6.45 | 1,461,600 | |
| $6.08 | -0.18 | -2.9% | $6.26 | $6.36 | $5.98 | 334,900 | |
| $6.26 | +0.04 | +0.6% | $6.18 | $6.27 | $6.11 | 450,400 | |
| $6.22 | +0.22 | +3.7% | $6.02 | $6.31 | $5.92 | 612,000 | |
| $6.00 | +0.24 | +4.2% | $5.83 | $6.00 | $5.76 | 254,600 |
- Ticker
- NASDAQ:ARCT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Arcturus Therapeutics to Report Third Quarter Financial Results and Provide Corporate Update on November 5, 2026
Latest earnings call · Aug 6, 2026
Arcturus Therapeutics Holdings (NASDAQ:ARCT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Corporate Update (September 2026)
Corporate update · 31 slides
Calls
Upcoming
Arcturus Therapeutics Holdings (NASDAQ:ARCT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Arcturus Therapeutics Holdings (NASDAQ:ARCT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptArcturus Therapeutics Holdings (NASDAQ:ARCT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptArcturus Therapeutics Holdings (NASDAQ:ARCT) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Arcturus Therapeutics to Report Third Quarter Financial Results and Provide Corporate Update on November 5, 2026
Oct 26, 2026
Closed $11.23 (+13.3%) on Oct 27, 2026
Arcturus Therapeutics Announces Interim OTC Deficiency Phase 2 Results and Introduces LUNAR 2.0™ Next-Generation mRNA Delivery Platform
Sep 23, 2026
Closed $14.12 (+6.2%) on Sep 24, 2026
Arcturus Therapeutics to Present Ornithine Transcarbamylase (OTC) Deficiency Phase 2 Clinical Data and Provide Update on mRNA Liver Therapeutics Platform
Sep 18, 2026
Closed $16.03 (-5.3%) on Sep 18, 2026
Arcturus Therapeutics to Participate in Upcoming Investor Conferences
Aug 31, 2026
Closed $16.23 (+10.0%) on Sep 1, 2026
Arcturus Therapeutics Announces Second Quarter 2026 Financial Results and Pipeline Progress
Aug 6, 2026
Closed $7.41 (+21.9%) on Aug 7, 2026
Arcturus Therapeutics to Report Second Quarter Financial Results and Provide Corporate Update on Aug 6, 2026
Jul 28, 2026
Closed $5.75 (-0.2%) on Jul 28, 2026
Arcturus Therapeutics to Present at the Canaccord Genuity 46th Annual Growth Conference
Jul 20, 2026
Closed $5.99 (+0.3%) on Jul 21, 2026
Arcturus Therapeutics Announces Strategic Collaboration with Thermo Fisher Scientific to Advance ARCT-032 for Cystic Fibrosis
Jul 2, 2026
Closed $7.28 (+5.7%) on Jul 2, 2026
Arcturus Therapeutics to Present at 2026 Jefferies Global Healthcare Conference
May 26, 2026
Closed $7.66 (+6.2%) on May 27, 2026
Arcturus Therapeutics Announces First Quarter 2026 Financial Results and Pipeline Progress
May 7, 2026
Closed $9.22 (+3.6%) on May 8, 2026
Decks
Corporate Update (September 2026)
Corporate update · 31 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Mar 3, 2026
Technical Presentation (October 2025)
Technical · 10 slides · Oct 22, 2025
Arcturus Therapeutics Holdings Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 173 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Sep 23, 2026
Where Arcturus Therapeutics Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARCT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARCT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Arcturus Therapeutics Holdings Inc.