Stock listing
NASDAQ:ARCNX AQR Risk-Balanced Commodities Fund Cl N Mutual Fund
Follow AQR Risk-Balanced Commodities Fund Cl N into a list and get an email when it puts out news.
Share price · NASDAQ:ARCNX
$11.21 USD -0.11 (-1.0%)
Close on Nov 2, 2026
- Day range
- $11.21 – $11.21 USDNov 2, 2026
- 52-week range
- $9.03 – $11.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.21 | -0.11 | -1.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.32 | -0.10 | -0.9% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.42 | -0.08 | -0.7% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.48 | -0.02 | -0.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.50 | -0.06 | -0.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.56 | +0.07 | +0.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.49 | -0.11 | -0.9% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | -0.06 | -0.5% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | -0.04 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.68 | -0.12 | -1.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.07 | +0.6% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.73 | +0.08 | +0.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | +0.14 | +1.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.57 | +0.08 | +0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.49 | -0.03 | -0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.51 | -0.06 | -0.5% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.57 | -0.19 | -1.6% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.76 | -0.10 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.86 | +0.07 | +0.6% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | -0.01 | -0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | -0.18 | -1.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.96 | +0.05 | +0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.91 | +0.06 | +0.5% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.85 | +0.13 | +1.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | +0.13 | +1.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.59 | +0.05 | +0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.56 | +0.07 | +0.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.49 | +0.05 | +0.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.44 | -0.04 | -0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.48 | +0.03 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.45 | +0.13 | +1.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.32 | +0.08 | +0.7% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.24 | +0.14 | +1.3% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.08 | +0.13 | +1.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.95 | +0.07 | +0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.97 | +0.11 | +1.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.87 | +0.17 | +1.6% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.22 | +2.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.48 | +0.09 | +0.9% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 0 |
- Ticker
- NASDAQ:ARCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Risk-Balanced Commodities Fund Cl N on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Risk-Balanced Commodities Fund Cl N.