Stock listing
NASDAQ:ARCL ARC Group Acquisition I Corp Stock
Home listing (NASDAQ) of ARC Group Acquisition I Corp
Follow ARC Group Acquisition I Corp into a list and get an email when it puts out news.
Share price · NASDAQ:ARCL
$10.02 USD +0.01 (+0.1%)
Close on Oct 29, 2026
- Day range
- $10.02 – $10.02 USDOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- Market cap
- $179.7M USDAt the close on Oct 29, 2026 · price × 17.93M shares outstanding
- Traded on an average day
- $152,451 USDMedian day 12 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARCL · Home | $10.02 USD | +0.01 (+0.1%) | 200 | $10.02 | $10.02 | $10.02 | $10.01 | Close on Oct 29, 2026 |
| NASDAQ:ARCLU | $10.25 USD | 0.00 (0.0%) | — | $10.25 | $10.25 | $10.25 | $10.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ARCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 21 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 100,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 24,200 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 200 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 300 | |
| $9.98 | -0.04 | -0.4% | $9.98 | $9.98 | $9.98 | 400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 2 | |
| $10.02 | +0.02 | +0.2% | $10.00 | $10.02 | $10.00 | 54,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 200,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $9.97 | 107,000 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.01 | $9.99 | 187,100 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.02 | $10.01 | 2,600 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 2,400 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $9.97 | $10.01 | $9.97 | 4,400 | |
| $10.00 | +0.02 | +0.2% | $9.98 | $10.00 | $9.97 | 60,400 | |
| $9.98 | 0.00 | 0.0% | $9.96 | $9.98 | $9.95 | 1,000 | |
| $9.98 | -0.02 | -0.2% | $9.95 | $9.99 | $9.95 | 5,200 | |
| $10.00 | +0.03 | +0.3% | $9.96 | $10.00 | $9.96 | 5,200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 1,100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $10.00 | $9.97 | 800 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 100 | |
| $9.96 | -0.01 | -0.1% | $9.99 | $10.01 | $9.96 | 8,400 | |
| $9.97 | -0.02 | -0.2% | $9.99 | $9.99 | $9.97 | 800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.96 | $9.97 | $9.96 | 17,200 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.05 | +0.5% | $9.96 | $9.96 | $9.96 | 100,300 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 18,900 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.91 | $9.95 | $9.91 | 100,300 | |
| $9.95 | +0.03 | +0.3% | $9.92 | $9.95 | $9.92 | 2,100 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 |
- Ticker
- NASDAQ:ARCL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Firstborn Top Capital, a Licensed Private Financing Company in Malaysia, to Become Publicly Traded Via Business Combination with ARC Group Acquisition I Corp
Sep 10, 2026
Closed $10.03 (+0.2%) on Sep 11, 2026
Issued by another party
ARC Group Acquisition I Corp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 10, 2026 · oldest 2026
Where ARC Group Acquisition I Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARCL · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:ARCLU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about ARC Group Acquisition I Corp.