Stock listing
NASDAQ:ARCIX AQR Risk-Balanced Commodities Fund Cl I Mutual Fund
Follow AQR Risk-Balanced Commodities Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:ARCIX
$11.63 USD -0.10 (-0.9%)
Close on Oct 30, 2026
- Day range
- $11.63 – $11.63 USDOct 30, 2026
- 52-week range
- $9.25 – $12.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.63 | -0.10 | -0.9% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.73 | -0.09 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.82 | +0.02 | +0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.80 | -0.02 | -0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.82 | -0.06 | -0.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.88 | +0.07 | +0.6% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.81 | -0.11 | -0.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.92 | +0.01 | +0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.91 | -0.06 | -0.5% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.97 | -0.04 | -0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.01 | +0.05 | +0.4% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.96 | -0.04 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.00 | -0.12 | -1.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | +0.08 | +0.7% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.05 | +0.08 | +0.7% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.99 | -0.04 | -0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.03 | +0.14 | +1.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.89 | +0.08 | +0.7% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | -0.06 | -0.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.89 | -0.19 | -1.6% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.08 | -0.10 | -0.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.18 | +0.07 | +0.6% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.11 | +0.01 | +0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.10 | -0.04 | -0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.12 | +0.02 | +0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.10 | -0.18 | -1.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.28 | +0.04 | +0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.24 | +0.07 | +0.6% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.17 | +0.13 | +1.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | +0.04 | +0.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.04 | +0.14 | +1.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.86 | -0.02 | -0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.88 | +0.08 | +0.7% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.80 | +0.05 | +0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.75 | -0.04 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | +0.13 | +1.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.63 | +0.09 | +0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.54 | +0.14 | +1.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | +0.13 | +1.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.25 | +0.08 | +0.7% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.17 | -0.10 | -0.9% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.27 | +0.12 | +1.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.16 | +0.17 | +1.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | +0.23 | +2.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.76 | +0.09 | +0.8% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.67 | -0.04 | -0.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.74 | -0.03 | -0.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | 0 |
- Ticker
- NASDAQ:ARCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Risk-Balanced Commodities Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Risk-Balanced Commodities Fund Cl I.