Stock listing
NASDAQ:ARCC Ares Capital Corporation Stock
Home listing (NASDAQ) of Ares Capital Corporation
Follow Ares Capital Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ARCC
$19.11 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $18.98 – $19.20 USDOct 30, 2026
- Volume
- 5.14M sharesOct 30, 2026
- Market cap
- $13.80B USDAt the close on Oct 30, 2026 · price × 722.2M shares outstanding
- 52-week range
- $17.40 – $21.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $86.41M USDMedian day 4.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARCC · Home | $19.11 USD | -0.01 (-0.1%) | 5,135,184 | $19.19 | $19.20 | $18.98 | $19.12 | Close on Oct 30, 2026 |
| Frankfurt:9A2 | €16.77 EUR | +0.144 (+0.9%) | — | €16.77 | €16.77 | €16.77 | €16.62 | Close on Oct 30, 2026 |
| LSE:0HHP | $18.61 USD | -0.03 (-0.2%) | 12,991 | $18.68 | $18.79 | $18.00 | $18.64 | Close on Oct 27, 2026 |
| Hamburg:9A2 | €16.76 EUR | +0.048 (+0.3%) | — | €16.76 | €16.76 | €16.76 | €16.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.11 | -0.01 | -0.1% | $19.19 | $19.20 | $18.98 | 5,135,184 | |
| $19.12 | +0.59 | +3.2% | $18.85 | $19.14 | $18.78 | 5,860,200 | |
| $18.53 | +0.02 | +0.1% | $18.49 | $18.54 | $18.32 | 5,983,800 | |
| $18.51 | -0.10 | -0.5% | $18.65 | $18.80 | $18.37 | 7,529,500 | |
| $18.61 | -0.03 | -0.2% | $18.65 | $18.78 | $18.51 | 6,872,700 | |
| $18.64 | -0.15 | -0.8% | $18.70 | $18.78 | $18.55 | 4,844,700 | |
| $18.79 | +0.39 | +2.1% | $18.35 | $18.81 | $18.31 | 3,964,800 | |
| $18.40 | -0.11 | -0.6% | $18.56 | $18.58 | $18.35 | 2,937,700 | |
| $18.51 | +0.10 | +0.5% | $18.45 | $18.73 | $18.37 | 3,487,800 | |
| $18.41 | -0.31 | -1.7% | $18.69 | $18.74 | $18.35 | 3,966,500 | |
| $18.72 | -0.20 | -1.1% | $19.00 | $19.02 | $18.68 | 4,052,600 | |
| $18.92 | +0.33 | +1.8% | $18.66 | $19.02 | $18.63 | 4,058,100 | |
| $18.59 | +0.03 | +0.2% | $18.50 | $18.70 | $18.44 | 3,969,500 | |
| $18.56 | -0.07 | -0.4% | $18.74 | $18.74 | $18.43 | 2,624,100 | |
| $18.63 | +0.07 | +0.4% | $18.57 | $18.73 | $18.45 | 3,268,500 | |
| $18.56 | -0.18 | -1.0% | $18.73 | $18.82 | $18.52 | 3,992,300 | |
| $18.74 | +0.29 | +1.6% | $18.39 | $18.78 | $18.37 | 3,871,800 | |
| $18.45 | -0.19 | -1.0% | $18.58 | $18.62 | $18.30 | 5,448,300 | |
| $18.64 | -0.18 | -1.0% | $18.85 | $18.87 | $18.60 | 4,894,000 | |
| $18.82 | -0.04 | -0.2% | $18.90 | $19.08 | $18.79 | 4,253,900 | |
| $18.86 | -0.30 | -1.6% | $19.23 | $19.28 | $18.78 | 5,102,200 | |
| $19.16 | +0.06 | +0.3% | $19.09 | $19.25 | $18.95 | 7,672,700 | |
| $19.10 | -0.26 | -1.3% | $19.40 | $19.43 | $19.10 | 5,850,300 | |
| $19.36 | +0.23 | +1.2% | $19.17 | $19.48 | $19.13 | 4,636,900 | |
| $19.13 | -0.07 | -0.4% | $19.19 | $19.23 | $19.03 | 3,987,500 | |
| $19.20 | +0.07 | +0.4% | $19.16 | $19.22 | $19.01 | 3,845,400 | |
| $19.13 | -0.02 | -0.1% | $19.20 | $19.20 | $18.95 | 4,640,400 | |
| $19.15 | -0.21 | -1.1% | $19.37 | $19.37 | $19.14 | 5,483,100 | |
| $19.36 | -0.08 | -0.4% | $19.50 | $19.52 | $19.34 | 4,150,500 | |
| $19.44 | +0.04 | +0.2% | $19.45 | $19.59 | $19.40 | 5,395,200 | |
| $19.40 | -0.25 | -1.3% | $19.64 | $19.64 | $19.33 | 4,873,800 | |
| $19.65 | +0.28 | +1.4% | $19.50 | $19.83 | $19.50 | 5,325,800 | |
| $19.37 | 0.00 | 0.0% | $19.35 | $19.56 | $19.20 | 5,132,400 | |
| $19.37 | -0.43 | -2.2% | $19.33 | $19.46 | $19.30 | 4,027,200 | |
| $19.80 | +0.06 | +0.3% | $19.75 | $19.90 | $19.71 | 6,166,500 | |
| $19.74 | +0.06 | +0.3% | $19.78 | $19.86 | $19.67 | 4,319,400 | |
| $19.68 | +0.02 | +0.1% | $19.66 | $19.74 | $19.51 | 4,306,100 | |
| $19.66 | -0.04 | -0.2% | $19.70 | $19.77 | $19.55 | 3,771,400 | |
| $19.70 | -0.34 | -1.7% | $20.05 | $20.12 | $19.67 | 6,630,600 | |
| $20.04 | +0.03 | +0.1% | $19.96 | $20.12 | $19.94 | 2,525,100 | |
| $20.01 | -0.01 | 0.0% | $20.16 | $20.20 | $19.89 | 3,962,300 | |
| $20.02 | +0.11 | +0.6% | $19.95 | $20.06 | $19.91 | 3,784,000 | |
| $19.91 | -0.16 | -0.8% | $20.03 | $20.12 | $19.88 | 5,694,500 | |
| $20.07 | +0.12 | +0.6% | $20.00 | $20.23 | $19.99 | 4,825,300 | |
| $19.95 | +0.07 | +0.4% | $19.88 | $19.98 | $19.84 | 4,035,300 | |
| $19.88 | -0.02 | -0.1% | $19.92 | $20.00 | $19.85 | 3,803,500 | |
| $19.90 | -0.03 | -0.2% | $19.93 | $20.00 | $19.89 | 2,091,500 | |
| $19.93 | -0.12 | -0.6% | $20.08 | $20.08 | $19.86 | 2,909,500 | |
| $20.05 | +0.13 | +0.7% | $19.95 | $20.07 | $19.83 | 3,146,600 | |
| $19.92 | +0.14 | +0.7% | $19.81 | $20.04 | $19.80 | 3,322,500 | |
| $19.78 | -0.02 | -0.1% | $19.80 | $19.92 | $19.73 | 3,028,000 | |
| $19.80 | +0.13 | +0.7% | $19.79 | $19.95 | $19.76 | 2,890,800 | |
| $19.67 | +0.03 | +0.2% | $19.66 | $19.75 | $19.59 | 2,684,000 | |
| $19.64 | -0.23 | -1.2% | $19.90 | $19.90 | $19.57 | 3,354,400 | |
| $19.87 | -0.32 | -1.6% | $20.08 | $20.15 | $19.85 | 3,986,700 | |
| $20.19 | +0.32 | +1.6% | $19.94 | $20.23 | $19.90 | 5,585,400 | |
| $19.87 | -0.10 | -0.5% | $19.97 | $19.98 | $19.74 | 3,677,800 | |
| $19.97 | -0.01 | -0.1% | $19.97 | $20.14 | $19.87 | 4,555,900 | |
| $19.98 | -0.03 | -0.1% | $19.88 | $20.00 | $19.74 | 4,834,200 | |
| $20.01 | +0.39 | +2.0% | $19.60 | $20.03 | $19.56 | 5,871,700 | |
| $19.62 | +0.30 | +1.6% | $19.40 | $19.69 | $19.37 | 4,225,600 | |
| $19.32 | -0.33 | -1.7% | $19.62 | $19.64 | $19.21 | 3,627,600 | |
| $19.65 | +0.48 | +2.5% | $19.20 | $19.72 | $19.12 | 6,829,100 | |
| $19.17 | +0.41 | +2.2% | $18.88 | $19.20 | $18.87 | 4,655,200 | |
| $18.76 | -0.07 | -0.4% | $18.82 | $18.89 | $18.71 | 3,934,800 | |
| $18.83 | +0.12 | +0.6% | $18.71 | $18.87 | $18.45 | 5,261,500 |
- Ticker
- NASDAQ:ARCC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Ares Capital Corporation announces September 30, 2026 financial results and declares fourth quarter 2026 dividend of $0.48 per share dividend declarations
Latest earnings call · Oct 27, 2026
Ares Capital (NASDAQ:ARCC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Ares Capital (NASDAQ:ARCC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 12:00 PM ET
Watch TranscriptAres Capital (NASDAQ:ARCC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 12:00 PM ET
Watch TranscriptAres Capital (NASDAQ:ARCC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Ares Capital Corporation announces September 30, 2026 financial results and declares fourth quarter 2026 dividend of $0.48 per share dividend declarations
Oct 27, 2026
Closed $18.51 (-0.5%) on Oct 27, 2026
Ares Capital Corporation Agrees to Acquire MidCap Financial Investment Corporation
Oct 27, 2026
Closed $18.51 (-0.5%) on Oct 27, 2026
Ares Capital Corporation schedules earnings release for the third quarter ended September 30, 2026
Oct 2, 2026
Closed $18.86 (-1.6%) on Oct 2, 2026
Ares Capital Corporation prices public offering of $750 million 6.250% unsecured notes due 2033
Sep 8, 2026
Closed $19.66 (-0.2%) on Sep 9, 2026
Ares Capital Corporation announces June 30, 2026 financial results and declares third quarter 2026 dividend of $0.48 per share
Jul 29, 2026
Closed $18.71 (-1.7%) on Jul 29, 2026
Ares Capital Corporation schedules earnings release for the second quarter ended June 30, 2026
Jul 2, 2026
Closed $18.73 (+0.4%) on Jul 2, 2026
Ares Capital Corporation announces inaugural $1 billion commercial paper program
Jun 8, 2026
Closed $18.77 (-0.1%) on Jun 8, 2026
Ares Capital Corporation and Ares Strategic Income Fund Announce Increases in Size, Enhanced Terms and Extended Maturities for Bank-Led Revolving Credit Facilities
May 26, 2026
Closed $18.82 (+1.2%) on May 26, 2026
Ares Capital Corporation Prices Public Offering of $800 Million 5.550% Unsecured Notes Due 2030
May 4, 2026
Closed $19.35 (+0.9%) on May 5, 2026
Ares Capital Corporation Announces March 31, 2026 Financial Results and Declares Second Quarter 2026 Dividend of $0.48 Per Share
Apr 28, 2026
Closed $18.92 (+1.7%) on Apr 28, 2026
Financings
Public offering of 6.250% notes due 2033
Sep 8, 2026
Announced: US$750M · BofA Securities, Inc. +15
Dealers: BofA Securities, Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), RBC Capital Markets, LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead), Barclays Capital Inc. (co-lead), CIBC World Markets Corp. (co-lead), Mizuho Securities USA LLC (co-lead), MUFG Securities Americas Inc. (co-lead), TD Securities (USA) LLC (co-lead), Truist Securities, Inc. (co-lead), U.S. Bancorp Investments, Inc. (co-lead), BNP Paribas Securities Corp. (co-lead), Capital One Securities, Inc. (co-lead), HSBC Securities (USA) Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead)
Use of proceeds: Repay certain outstanding indebtedness under its debt facilities
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Oct 28, 2025
Ares Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 115 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 27, 2026
- Decks
- 35 decks · latest Jul 29, 2026
Where Ares Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARCC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0DQY4 | LS Exchange | Germany | EUR |
| Tradegate:9A2 | Tradegate | Germany | EUR |
| gettex:ARCC | gettex | Germany | EUR |
| Lang & Schwarz:A0DQY4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:9A2 | Frankfurt | Germany | EUR |
| BOATS:ARCC | BOATS | United States | USD |
| Stuttgart:9A2 | Stuttgart | Germany | EUR |
| Munich:9A2 | Munich | Germany | EUR |
| LSE:0HHP | LSE | United Kingdom | USD |
| Dusseldorf:9A2 | Dusseldorf | Germany | EUR |
| Hamburg:9A2 | Hamburg | Germany | EUR |
| BX Swiss:9A2 | BX Swiss | Switzerland | CHF |
| Hanover:9A2 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ares Capital Corporation.