Stock listing
NASDAQ:ARCB ArcBest Corporation Stock
Home listing (NASDAQ) of ArcBest Corporation
Follow ArcBest Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ARCB
$125.44 USD -0.97 (-0.8%)
Close on Oct 30, 2026
- Day range
- $123.56 – $126.45 USDOct 30, 2026
- Volume
- 186,169 sharesOct 30, 2026
- Market cap
- $2.80B USDAt the close on Oct 30, 2026 · price × 22.35M shares outstanding
- 52-week range
- $59.43 – $176.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.01M USDMedian day 228,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARCB · Home | $125.44 USD | -0.97 (-0.8%) | 186,169 | $126.45 | $126.45 | $123.56 | $126.41 | Close on Oct 30, 2026 |
| Frankfurt:AQY | €112.00 EUR | 0.00 (0.0%) | — | €110.00 | €112.00 | €110.00 | €112.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.44 | -0.97 | -0.8% | $126.45 | $126.45 | $123.56 | 186,169 | |
| $126.41 | +0.60 | +0.5% | $128.24 | $129.24 | $123.52 | 233,801 | |
| $125.81 | -4.53 | -3.5% | $129.72 | $129.72 | $123.03 | 398,401 | |
| $130.34 | +3.99 | +3.2% | $128.14 | $130.61 | $126.03 | 199,067 | |
| $126.35 | -0.66 | -0.5% | $128.92 | $130.37 | $125.73 | 201,244 | |
| $127.01 | -3.29 | -2.5% | $128.51 | $129.90 | $124.07 | 255,884 | |
| $130.30 | -0.51 | -0.4% | $130.80 | $133.81 | $129.74 | 271,054 | |
| $130.81 | +0.82 | +0.6% | $130.84 | $132.10 | $128.46 | 158,021 | |
| $129.99 | +1.81 | +1.4% | $128.00 | $131.71 | $128.00 | 98,614 | |
| $128.18 | -1.80 | -1.4% | $129.98 | $131.45 | $127.61 | 115,578 | |
| $129.98 | -3.09 | -2.3% | $132.92 | $134.12 | $128.50 | 239,200 | |
| $133.07 | +1.84 | +1.4% | $131.23 | $134.79 | $130.81 | 204,500 | |
| $131.23 | +0.87 | +0.7% | $128.63 | $132.55 | $128.63 | 221,600 | |
| $130.36 | +0.69 | +0.5% | $130.69 | $130.80 | $126.84 | 137,400 | |
| $129.67 | +0.31 | +0.2% | $129.17 | $131.22 | $128.09 | 156,400 | |
| $129.36 | -0.60 | -0.5% | $129.71 | $131.08 | $128.74 | 270,000 | |
| $129.96 | +3.09 | +2.4% | $127.61 | $130.43 | $126.91 | 260,400 | |
| $126.87 | -1.37 | -1.1% | $126.30 | $127.25 | $125.92 | 121,700 | |
| $128.24 | -2.90 | -2.2% | $131.90 | $131.90 | $127.57 | 193,200 | |
| $131.14 | -1.47 | -1.1% | $132.61 | $133.05 | $128.79 | 227,300 | |
| $132.61 | +3.00 | +2.3% | $132.42 | $136.63 | $131.89 | 331,600 | |
| $129.61 | +2.17 | +1.7% | $126.56 | $130.40 | $126.56 | 150,500 | |
| $127.44 | -1.43 | -1.1% | $129.67 | $129.67 | $126.57 | 193,300 | |
| $128.87 | +1.80 | +1.4% | $126.76 | $129.03 | $125.50 | 189,300 | |
| $127.07 | +1.91 | +1.5% | $124.06 | $127.40 | $124.06 | 135,100 | |
| $125.16 | -2.19 | -1.7% | $127.59 | $129.06 | $124.68 | 200,500 | |
| $127.35 | -3.73 | -2.8% | $131.28 | $132.82 | $127.22 | 203,500 | |
| $131.08 | -0.63 | -0.5% | $131.67 | $133.16 | $128.57 | 149,100 | |
| $131.71 | +1.96 | +1.5% | $132.09 | $134.87 | $130.52 | 244,100 | |
| $129.75 | +1.02 | +0.8% | $129.35 | $130.35 | $125.93 | 282,000 | |
| $128.73 | -0.22 | -0.2% | $128.39 | $129.71 | $125.60 | 594,700 | |
| $128.95 | -1.02 | -0.8% | $132.09 | $133.01 | $128.77 | 326,500 | |
| $129.97 | -4.83 | -3.6% | $133.01 | $133.03 | $128.46 | 362,500 | |
| $134.80 | -0.89 | -0.7% | $136.20 | $137.28 | $134.19 | 223,000 | |
| $135.69 | +0.83 | +0.6% | $132.64 | $136.42 | $130.87 | 192,000 | |
| $134.86 | -0.11 | -0.1% | $136.89 | $138.34 | $132.23 | 208,200 | |
| $134.97 | -1.23 | -0.9% | $135.94 | $137.51 | $134.61 | 202,500 | |
| $136.20 | -1.90 | -1.4% | $138.10 | $139.45 | $134.82 | 234,200 | |
| $138.10 | -3.02 | -2.1% | $138.81 | $141.99 | $136.81 | 184,200 | |
| $141.12 | +3.78 | +2.8% | $136.01 | $141.44 | $136.01 | 193,200 | |
| $137.34 | +3.41 | +2.5% | $134.84 | $137.57 | $130.92 | 180,100 | |
| $133.93 | +1.21 | +0.9% | $133.29 | $136.63 | $132.00 | 206,200 | |
| $132.72 | -5.25 | -3.8% | $135.48 | $137.71 | $130.80 | 240,300 | |
| $137.97 | +1.43 | +1.0% | $136.43 | $138.90 | $133.50 | 312,800 | |
| $136.54 | -2.58 | -1.9% | $139.36 | $142.67 | $136.27 | 184,300 | |
| $139.12 | +0.03 | 0.0% | $137.77 | $139.92 | $136.31 | 132,000 | |
| $139.09 | +3.53 | +2.6% | $135.71 | $140.22 | $133.50 | 229,600 | |
| $135.56 | +1.11 | +0.8% | $135.90 | $138.31 | $132.93 | 185,071 | |
| $134.45 | -5.89 | -4.2% | $141.54 | $141.56 | $131.18 | 366,356 | |
| $140.34 | +4.45 | +3.3% | $138.07 | $140.79 | $136.60 | 321,700 | |
| $135.89 | -1.85 | -1.3% | $135.49 | $138.08 | $134.38 | 370,100 | |
| $137.74 | -1.07 | -0.8% | $140.52 | $142.48 | $136.88 | 234,100 | |
| $138.81 | -7.06 | -4.8% | $144.97 | $145.45 | $138.43 | 181,200 | |
| $145.87 | +2.99 | +2.1% | $142.88 | $146.47 | $142.88 | 166,500 | |
| $142.88 | -3.86 | -2.6% | $147.01 | $147.67 | $142.21 | 356,500 | |
| $146.74 | +6.11 | +4.3% | $141.29 | $148.59 | $140.51 | 434,000 | |
| $140.63 | +4.87 | +3.6% | $136.04 | $142.38 | $134.71 | 403,900 | |
| $135.76 | -1.67 | -1.2% | $137.78 | $142.61 | $134.14 | 236,800 | |
| $137.43 | -0.33 | -0.2% | $139.38 | $142.66 | $136.46 | 260,600 | |
| $137.76 | +2.51 | +1.9% | $135.34 | $139.14 | $134.75 | 247,800 | |
| $135.25 | -6.42 | -4.5% | $140.47 | $142.55 | $135.00 | 294,100 | |
| $141.67 | -2.64 | -1.8% | $142.47 | $145.88 | $141.46 | 330,486 | |
| $144.31 | +6.74 | +4.9% | $139.84 | $145.42 | $139.13 | 396,703 | |
| $137.57 | -6.78 | -4.7% | $144.27 | $144.80 | $136.85 | 478,041 | |
| $144.35 | +2.285 | +1.6% | $142.29 | $146.55 | $139.88 | 589,974 | |
| $142.07 | +0.575 | +0.4% | $142.85 | $149.24 | $136.98 | 861,212 |
- Ticker
- NASDAQ:ARCB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
ArcBest Declares a $0.12/Share Quarterly Dividend
Latest earnings call · Jul 29, 2026
Arcbest (NASDAQ:ARCB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Upcoming
Arcbest (NASDAQ:ARCB) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Arcbest (NASDAQ:ARCB) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptArcbest (NASDAQ:ARCB) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:30 AM ET
Watch TranscriptArcbest (NASDAQ:ARCB) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:30 AM ET
Watch Transcript
Latest news
ArcBest Launches New Capabilities in ArcBest View
Oct 13, 2026
Closed $130.36 (+0.5%) on Oct 13, 2026
ArcBest Announces Third Quarter 2026 Earnings Conference Call
Oct 1, 2026
Closed $129.61 (+1.7%) on Oct 1, 2026
ArcBest Earns Multiple Awards for Service, Performance and Culture
Sep 8, 2026
Closed $138.10 (-2.1%) on Sep 8, 2026
ArcBest Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $141.49 (-5.3%) on Jul 29, 2026
ArcBest Simplifies Brand Structure and Streamlines Operations to Drive Long-Term Growth and Efficiency
Jul 16, 2026
Closed $159.81 (+1.4%) on Jul 17, 2026
ArcBest Announces Its Second Quarter 2026 Earnings Conference Call
Jul 1, 2026
Closed $139.82 (-2.6%) on Jul 1, 2026
ArcBest Adds Tesla Semis to ABF Freight Fleet
Jun 11, 2026
Closed $172.67 (+4.5%) on Jun 11, 2026
ArcBest Launches ArcBest View, a Unified Platform for Shipment Execution and Insights
May 27, 2026
Closed $133.37 (+3.0%) on May 27, 2026
ArcBest Announces First Quarter 2026 Results
Apr 28, 2026
Closed $127.76 (+0.8%) on Apr 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 50 slides · Nov 5, 2025
ArcBest Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 18 in the last 12 months · 202 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 48 decks · latest Jul 29, 2026
Where ArcBest Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARCB · Home listing · This page | NASDAQ | United States | USD |
| gettex:AQY | gettex | Germany | EUR |
| LS Exchange:A113JL | LS Exchange | Germany | EUR |
| BOATS:ARCB | BOATS | United States | USD |
| Lang & Schwarz:A113JL | Lang & Schwarz | Germany | EUR |
| Tradegate:AQY | Tradegate | Germany | EUR |
| Dusseldorf:AQY | Dusseldorf | Germany | EUR |
| Frankfurt:AQY | Frankfurt | Germany | EUR |
| Munich:AQY | Munich | Germany | EUR |
| Stuttgart:AQY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ArcBest Corporation.