Stock listing
NASDAQ:ARANX Horizon Active Risk Assist Fund - Investor Class Mutual Fund
Follow Horizon Active Risk Assist Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARANX
$27.60 USD +0.44 (+1.6%)
Close on Nov 4, 2026
- Day range
- $27.60 – $27.60 USDNov 4, 2026
- 52-week range
- $23.69 – $28.67 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ARANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.60 | +0.44 | +1.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.16 | +0.04 | +0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.12 | -0.08 | -0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.20 | -0.55 | -2.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.75 | -0.11 | -0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.86 | +0.12 | +0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.74 | +0.20 | +0.7% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.54 | +0.11 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.43 | -0.11 | -0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.54 | -0.45 | -1.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.99 | +0.15 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.84 | +0.11 | +0.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.73 | +0.07 | +0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.66 | -0.30 | -1.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.96 | +0.07 | +0.3% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.89 | -0.36 | -1.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.25 | -0.02 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.27 | -0.10 | -0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.37 | +0.21 | +0.7% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.16 | -0.23 | -0.8% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.39 | -0.20 | -0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.59 | +0.11 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.48 | +0.20 | +0.7% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.28 | +0.25 | +0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.03 | +0.01 | 0.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.02 | -0.12 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.14 | -0.01 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.15 | -0.22 | -0.8% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.37 | +0.17 | +0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.20 | -0.07 | -0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.27 | -0.35 | -1.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.62 | +0.06 | +0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.56 | +0.48 | +1.7% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | +0.30 | +1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.78 | -0.05 | -0.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.83 | -0.15 | -0.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.98 | -0.22 | -0.8% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.20 | +0.23 | +0.8% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.97 | -0.28 | -1.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.25 | -0.19 | -0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.44 | -0.11 | -0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.55 | +0.02 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.53 | +0.29 | +1.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.24 | +0.13 | +0.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.11 | -0.23 | -0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.34 | -0.08 | -0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.42 | -0.14 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.56 | +0.18 | +0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.38 | -0.04 | -0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.42 | +0.19 | +0.7% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.23 | -0.14 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.37 | +0.18 | +0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.19 | -0.11 | -0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.30 | +0.09 | +0.3% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.21 | -0.36 | -1.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.57 | -0.03 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.60 | -0.07 | -0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.67 | +0.14 | +0.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.53 | +0.16 | +0.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.37 | -0.07 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.44 | -0.08 | -0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.52 | +0.25 | +0.9% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.27 | -0.06 | -0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.33 | -0.04 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.37 | +0.53 | +1.9% | $28.37 | $28.37 | $28.37 | 0 |
- Ticker
- NASDAQ:ARANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Active Risk Assist Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Active Risk Assist Fund - Investor Class.