Stock listing
NASDAQ:ARAIX Ariel Fund Instl CL Mutual Fund
Follow Ariel Fund Instl CL into a list and get an email when it puts out news.
Share price · NASDAQ:ARAIX
$85.82 USD -0.73 (-0.8%)
Close on Oct 30, 2026
- Day range
- $85.82 – $85.82 USDOct 30, 2026
- 52-week range
- $70.68 – $88.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.82 | -0.73 | -0.8% | $85.82 | $85.82 | $85.82 | 0 | |
| $86.55 | +2.33 | +2.8% | $86.55 | $86.55 | $86.55 | 0 | |
| $84.22 | +1.14 | +1.4% | $84.22 | $84.22 | $84.22 | 0 | |
| $83.08 | +0.42 | +0.5% | $83.08 | $83.08 | $83.08 | 0 | |
| $82.66 | +0.16 | +0.2% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.50 | -0.82 | -1.0% | $82.50 | $82.50 | $82.50 | 0 | |
| $83.32 | +0.82 | +1.0% | $83.32 | $83.32 | $83.32 | 0 | |
| $82.50 | +0.57 | +0.7% | $82.50 | $82.50 | $82.50 | 0 | |
| $81.93 | +1.61 | +2.0% | $81.93 | $81.93 | $81.93 | 0 | |
| $80.32 | -0.20 | -0.2% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.52 | -0.89 | -1.1% | $80.52 | $80.52 | $80.52 | 0 | |
| $81.41 | +1.67 | +2.1% | $81.41 | $81.41 | $81.41 | 0 | |
| $79.74 | -1.02 | -1.3% | $79.74 | $79.74 | $79.74 | 0 | |
| $80.76 | -0.02 | 0.0% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.78 | -0.23 | -0.3% | $80.78 | $80.78 | $80.78 | 0 | |
| $81.01 | +0.10 | +0.1% | $81.01 | $81.01 | $81.01 | 0 | |
| $80.91 | +0.81 | +1.0% | $80.91 | $80.91 | $80.91 | 0 | |
| $80.10 | -0.70 | -0.9% | $80.10 | $80.10 | $80.10 | 0 | |
| $80.80 | +0.35 | +0.4% | $80.80 | $80.80 | $80.80 | 0 | |
| $80.45 | +0.21 | +0.3% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.24 | +0.64 | +0.8% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.60 | +0.18 | +0.2% | $79.60 | $79.60 | $79.60 | 0 | |
| $79.42 | -0.74 | -0.9% | $79.42 | $79.42 | $79.42 | 0 | |
| $80.16 | -0.04 | 0.0% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.20 | -0.56 | -0.7% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.76 | +0.39 | +0.5% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.37 | +0.08 | +0.1% | $80.37 | $80.37 | $80.37 | 0 | |
| $80.29 | -0.79 | -1.0% | $80.29 | $80.29 | $80.29 | 0 | |
| $81.08 | +0.34 | +0.4% | $81.08 | $81.08 | $81.08 | 0 | |
| $80.74 | +0.12 | +0.1% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.62 | -0.39 | -0.5% | $80.62 | $80.62 | $80.62 | 0 | |
| $81.01 | +0.10 | +0.1% | $81.01 | $81.01 | $81.01 | 0 | |
| $80.91 | -0.56 | -0.7% | $80.91 | $80.91 | $80.91 | 0 | |
| $81.47 | -0.80 | -1.0% | $81.47 | $81.47 | $81.47 | 0 | |
| $82.27 | -0.15 | -0.2% | $82.27 | $82.27 | $82.27 | 0 | |
| $82.42 | +0.60 | +0.7% | $82.42 | $82.42 | $82.42 | 0 | |
| $81.82 | -0.92 | -1.1% | $81.82 | $81.82 | $81.82 | 0 | |
| $82.74 | -1.11 | -1.3% | $82.74 | $82.74 | $82.74 | 0 | |
| $83.85 | -1.51 | -1.8% | $83.85 | $83.85 | $83.85 | 0 | |
| $85.36 | +0.04 | 0.0% | $85.36 | $85.36 | $85.36 | 0 | |
| $85.32 | +0.43 | +0.5% | $85.32 | $85.32 | $85.32 | 0 | |
| $84.89 | +0.94 | +1.1% | $84.89 | $84.89 | $84.89 | 0 | |
| $83.95 | -1.52 | -1.8% | $83.95 | $83.95 | $83.95 | 0 | |
| $85.47 | -0.96 | -1.1% | $85.47 | $85.47 | $85.47 | 0 | |
| $86.43 | -0.51 | -0.6% | $86.43 | $86.43 | $86.43 | 0 | |
| $86.94 | -0.70 | -0.8% | $86.94 | $86.94 | $86.94 | 0 | |
| $87.64 | -0.15 | -0.2% | $87.64 | $87.64 | $87.64 | 0 | |
| $87.79 | +0.38 | +0.4% | $87.79 | $87.79 | $87.79 | 0 | |
| $87.41 | -0.09 | -0.1% | $87.41 | $87.41 | $87.41 | 0 | |
| $87.50 | +0.97 | +1.1% | $87.50 | $87.50 | $87.50 | 0 | |
| $86.53 | -0.96 | -1.1% | $86.53 | $86.53 | $86.53 | 0 | |
| $87.49 | +0.70 | +0.8% | $87.49 | $87.49 | $87.49 | 0 | |
| $86.79 | -0.50 | -0.6% | $86.79 | $86.79 | $86.79 | 0 | |
| $87.29 | -1.07 | -1.2% | $87.29 | $87.29 | $87.29 | 0 | |
| $88.36 | -0.03 | 0.0% | $88.36 | $88.36 | $88.36 | 0 | |
| $88.39 | +0.22 | +0.2% | $88.39 | $88.39 | $88.39 | 0 | |
| $88.17 | +1.00 | +1.1% | $88.17 | $88.17 | $88.17 | 0 | |
| $87.17 | +0.47 | +0.5% | $87.17 | $87.17 | $87.17 | 0 | |
| $86.70 | -0.66 | -0.8% | $86.70 | $86.70 | $86.70 | 0 | |
| $87.36 | 0.00 | 0.0% | $87.36 | $87.36 | $87.36 | 0 | |
| $87.36 | -0.33 | -0.4% | $87.36 | $87.36 | $87.36 | 0 | |
| $87.69 | +0.20 | +0.2% | $87.69 | $87.69 | $87.69 | 0 | |
| $87.49 | +2.03 | +2.4% | $87.49 | $87.49 | $87.49 | 0 | |
| $85.46 | +1.55 | +1.8% | $85.46 | $85.46 | $85.46 | 0 | |
| $83.91 | -0.50 | -0.6% | $83.91 | $83.91 | $83.91 | 0 | |
| $84.41 | -0.11 | -0.1% | $84.41 | $84.41 | $84.41 | 0 |
- Ticker
- NASDAQ:ARAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel Fund Instl CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel Fund Instl CL.