Stock listing

NASDAQ:ARAHX Aristotle Small/Mid Cap Equity Fund Mutual Fund

Follow Aristotle Small/Mid Cap Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ARAHX

$6.55 USD -0.02 (-0.3%)

Close on Oct 23, 2026

Past year -6.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $6.55 – $6.55 USDOct 23, 2026
52-week range: $5.78 – $7.16 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ARAHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$6.55	-0.02	-0.3%	$6.55	$6.55	$6.55
Thu, Oct 22	$6.57	+0.06	+0.9%	$6.57	$6.57	$6.57
Wed, Oct 21	$6.51	+0.02	+0.3%	$6.51	$6.51	$6.51
Tue, Oct 20	$6.49	+0.10	+1.6%	$6.49	$6.49	$6.49
Mon, Oct 19	$6.39	-0.02	-0.3%	$6.39	$6.39	$6.39
Fri, Oct 16	$6.41	-0.03	-0.5%	$6.41	$6.41	$6.41
Thu, Oct 15	$6.44	+0.10	+1.6%	$6.44	$6.44	$6.44
Wed, Oct 14	$6.34	-0.08	-1.2%	$6.34	$6.34	$6.34
Tue, Oct 13	$6.42	+0.02	+0.3%	$6.42	$6.42	$6.42
Mon, Oct 12	$6.40	+0.01	+0.2%	$6.40	$6.40	$6.40
Fri, Oct 9	$6.39	+0.02	+0.3%	$6.39	$6.39	$6.39
Thu, Oct 8	$6.37	+0.06	+1.0%	$6.37	$6.37	$6.37
Wed, Oct 7	$6.31	-0.09	-1.4%	$6.31	$6.31	$6.31
Tue, Oct 6	$6.40	+0.02	+0.3%	$6.40	$6.40	$6.40
Mon, Oct 5	$6.38	+0.02	+0.3%	$6.38	$6.38	$6.38
Fri, Oct 2	$6.36	+0.04	+0.6%	$6.36	$6.36	$6.36
Thu, Oct 1	$6.32	+0.05	+0.8%	$6.32	$6.32	$6.32
Wed, Sep 30	$6.27	-0.03	-0.5%	$6.27	$6.27	$6.27
Tue, Sep 29	$6.30	-0.01	-0.2%	$6.30	$6.30	$6.30
Mon, Sep 28	$6.31	-0.05	-0.8%	$6.31	$6.31	$6.31
Fri, Sep 25	$6.36	+0.02	+0.3%	$6.36	$6.36	$6.36
Thu, Sep 24	$6.34	-0.02	-0.3%	$6.34	$6.34	$6.34
Wed, Sep 23	$6.36	-0.04	-0.6%	$6.36	$6.36	$6.36
Tue, Sep 22	$6.40	+0.02	+0.3%	$6.40	$6.40	$6.40
Mon, Sep 21	$6.38	0.00	0.0%	$6.38	$6.38	$6.38
Fri, Sep 18	$6.38	-0.03	-0.5%	$6.38	$6.38	$6.38
Thu, Sep 17	$6.41	+0.01	+0.2%	$6.41	$6.41	$6.41
Wed, Sep 16	$6.40	-0.05	-0.8%	$6.40	$6.40	$6.40
Tue, Sep 15	$6.45	-0.03	-0.5%	$6.45	$6.45	$6.45
Mon, Sep 14	$6.48	-0.04	-0.6%	$6.48	$6.48	$6.48
Fri, Sep 11	$6.52	+0.05	+0.8%	$6.52	$6.52	$6.52
Thu, Sep 10	$6.47	-0.06	-0.9%	$6.47	$6.47	$6.47
Wed, Sep 9	$6.53	-0.07	-1.1%	$6.53	$6.53	$6.53
Tue, Sep 8	$6.60	-0.08	-1.2%	$6.60	$6.60	$6.60
Fri, Sep 4	$6.68	-0.01	-0.1%	$6.68	$6.68	$6.68
Thu, Sep 3	$6.69	+0.07	+1.1%	$6.69	$6.69	$6.69
Wed, Sep 2	$6.62	+0.05	+0.8%	$6.62	$6.62	$6.62
Tue, Sep 1	$6.57	-0.08	-1.2%	$6.57	$6.57	$6.57
Mon, Aug 31	$6.65	-0.05	-0.7%	$6.65	$6.65	$6.65
Fri, Aug 28	$6.70	-0.03	-0.4%	$6.70	$6.70	$6.70
Thu, Aug 27	$6.73	-0.03	-0.4%	$6.73	$6.73	$6.73
Wed, Aug 26	$6.76	+0.01	+0.1%	$6.76	$6.76	$6.76
Tue, Aug 25	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Mon, Aug 24	$6.76	-0.03	-0.4%	$6.76	$6.76	$6.76
Fri, Aug 21	$6.79	+0.04	+0.6%	$6.79	$6.79	$6.79
Thu, Aug 20	$6.75	-0.05	-0.7%	$6.75	$6.75	$6.75
Wed, Aug 19	$6.80	+0.03	+0.4%	$6.80	$6.80	$6.80
Tue, Aug 18	$6.77	-0.08	-1.2%	$6.77	$6.77	$6.77
Mon, Aug 17	$6.85	-0.05	-0.7%	$6.85	$6.85	$6.85
Fri, Aug 14	$6.90	+0.02	+0.3%	$6.90	$6.90	$6.90
Thu, Aug 13	$6.88	+0.02	+0.3%	$6.88	$6.88	$6.88
Wed, Aug 12	$6.86	+0.03	+0.4%	$6.86	$6.86	$6.86
Tue, Aug 11	$6.83	+0.04	+0.6%	$6.83	$6.83	$6.83
Mon, Aug 10	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79
Fri, Aug 7	$6.82	+0.05	+0.7%	$6.82	$6.82	$6.82
Thu, Aug 6	$6.77	-0.02	-0.3%	$6.77	$6.77	$6.77
Wed, Aug 5	$6.79	-0.02	-0.3%	$6.79	$6.79	$6.79
Tue, Aug 4	$6.81	+0.08	+1.2%	$6.81	$6.81	$6.81
Mon, Aug 3	$6.73	+0.09	+1.4%	$6.73	$6.73	$6.73
Fri, Jul 31	$6.64	+0.03	+0.5%	$6.64	$6.64	$6.64
Thu, Jul 30	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61
Wed, Jul 29	$6.62	-0.04	-0.6%	$6.62	$6.62	$6.62
Tue, Jul 28	$6.66	+0.10	+1.5%	$6.66	$6.66	$6.66
Mon, Jul 27	$6.56	+0.02	+0.3%	$6.56	$6.56	$6.56
Fri, Jul 24	$6.54	+0.05	+0.8%	$6.54	$6.54	$6.54
Thu, Jul 23	$6.49	-0.02	-0.3%	$6.49	$6.49	$6.49

Ticker: NASDAQ:ARAHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Aristotle Small/Mid Cap Equity Fund on 6ix

What it is: Mutual fund