Stock listing
NASDAQ:ARAGX Aristotle Growth Equity Fund Mutual Fund
Follow Aristotle Growth Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARAGX
$10.09 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.09 – $10.09 USDOct 30, 2026
- 52-week range
- $8.17 – $11.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | -0.10 | -1.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.19 | +0.10 | +1.0% | $10.19 | $10.19 | $10.19 | — | |
| $10.09 | +0.14 | +1.4% | $10.09 | $10.09 | $10.09 | — | |
| $9.95 | +0.12 | +1.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.85 | -0.33 | -3.2% | $9.85 | $9.85 | $9.85 | — | |
| $10.18 | +0.09 | +0.9% | $10.18 | $10.18 | $10.18 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | +0.10 | +1.0% | $10.09 | $10.09 | $10.09 | — | |
| $9.99 | -0.26 | -2.5% | $9.99 | $9.99 | $9.99 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | -0.24 | -2.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | — | |
| $10.47 | -0.09 | -0.9% | $10.47 | $10.47 | $10.47 | — | |
| $10.56 | +0.09 | +0.9% | $10.56 | $10.56 | $10.56 | — | |
| $10.47 | -0.15 | -1.4% | $10.47 | $10.47 | $10.47 | — | |
| $10.62 | -0.05 | -0.5% | $10.62 | $10.62 | $10.62 | — | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.69 | +0.13 | +1.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.56 | +0.11 | +1.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | — | |
| $10.42 | -0.08 | -0.8% | $10.42 | $10.42 | $10.42 | — | |
| $10.50 | +0.04 | +0.4% | $10.50 | $10.50 | $10.50 | — | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.45 | -0.11 | -1.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.56 | +0.04 | +0.4% | $10.56 | $10.56 | $10.56 | — | |
| $10.52 | +0.18 | +1.7% | $10.52 | $10.52 | $10.52 | — | |
| $10.34 | +0.08 | +0.8% | $10.34 | $10.34 | $10.34 | — | |
| $10.26 | +0.19 | +1.9% | $10.26 | $10.26 | $10.26 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | — | |
| $10.10 | -0.07 | -0.7% | $10.10 | $10.10 | $10.10 | — | |
| $10.17 | +0.07 | +0.7% | $10.17 | $10.17 | $10.17 | — | |
| $10.10 | -0.11 | -1.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.21 | -0.05 | -0.5% | $10.21 | $10.21 | $10.21 | — | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.26 | — | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | — | |
| $10.27 | +0.14 | +1.4% | $10.27 | $10.27 | $10.27 | — | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | — | |
| $10.10 | -0.10 | -1.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.22 | -0.09 | -0.9% | $10.22 | $10.22 | $10.22 | — | |
| $10.31 | +0.18 | +1.8% | $10.31 | $10.31 | $10.31 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | +0.06 | +0.6% | $10.12 | $10.12 | $10.12 | — | |
| $10.06 | -0.12 | -1.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.18 | $10.18 | — | |
| $10.15 | -0.07 | -0.7% | $10.15 | $10.15 | $10.15 | — | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.25 | -0.17 | -1.6% | $10.25 | $10.25 | $10.25 | — | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | — | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | — | |
| $10.46 | +0.08 | +0.8% | $10.46 | $10.46 | $10.46 | — | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | — | |
| $10.34 | -0.05 | -0.5% | $10.34 | $10.34 | $10.34 | — | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.40 | +0.12 | +1.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.28 | -0.05 | -0.5% | $10.28 | $10.28 | $10.28 | — | |
| $10.33 | -0.04 | -0.4% | $10.33 | $10.33 | $10.33 | — | |
| $10.37 | +0.23 | +2.3% | $10.37 | $10.37 | $10.37 | — | |
| $10.14 | +0.22 | +2.2% | $10.14 | $10.14 | $10.14 | — | |
| $9.92 | +0.20 | +2.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.72 | +0.34 | +3.6% | $9.72 | $9.72 | $9.72 | — |
- Ticker
- NASDAQ:ARAGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Growth Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Aristotle Growth Equity Fund.