Stock listing

NASDAQ:ARACX CIM Real Assets & Credit Fund Stock

Follow CIM Real Assets & Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ARACX

$19.67 USD -0.13 (-0.7%)

Close on Nov 3, 2026

Past year -9.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $19.67 – $19.67 USDNov 3, 2026
52-week range: $19.67 – $21.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$19.67	-0.13	-0.7%	$19.67	$19.67	$19.67
Mon, Nov 2	$19.80	0.00	0.0%	$19.80	$19.80	$19.80
Fri, Oct 30	$19.80	-0.12	-0.6%	$19.80	$19.80	$19.80
Thu, Oct 29	$19.92	0.00	0.0%	$19.92	$19.92	$19.92
Wed, Oct 28	$19.92	+0.01	+0.1%	$19.92	$19.92	$19.92
Tue, Oct 27	$19.91	-0.09	-0.4%	$19.91	$19.91	$19.91
Mon, Oct 26	$20.00	-0.01	0.0%	$20.00	$20.00	$20.00
Fri, Oct 23	$20.01	-0.03	-0.1%	$20.01	$20.01	$20.01
Thu, Oct 22	$20.04	+0.01	0.0%	$20.04	$20.04	$20.04
Wed, Oct 21	$20.03	-0.02	-0.1%	$20.03	$20.03	$20.03
Tue, Oct 20	$20.05	-0.03	-0.1%	$20.05	$20.05	$20.05
Mon, Oct 19	$20.08	+0.01	0.0%	$20.08	$20.08	$20.08
Fri, Oct 16	$20.07	-0.01	0.0%	$20.07	$20.07	$20.07
Thu, Oct 15	$20.08	-0.01	0.0%	$20.08	$20.08	$20.08
Wed, Oct 14	$20.09	-0.02	-0.1%	$20.09	$20.09	$20.09
Tue, Oct 13	$20.11	-0.04	-0.2%	$20.11	$20.11	$20.11
Mon, Oct 12	$20.15	-0.01	0.0%	$20.15	$20.15	$20.15
Fri, Oct 9	$20.16	0.00	0.0%	$20.16	$20.16	$20.16
Thu, Oct 8	$20.16	-0.01	0.0%	$20.16	$20.16	$20.16
Wed, Oct 7	$20.17	-0.04	-0.2%	$20.17	$20.17	$20.17
Tue, Oct 6	$20.21	0.00	0.0%	$20.21	$20.21	$20.21
Mon, Oct 5	$20.21	0.00	0.0%	$20.21	$20.21	$20.21
Fri, Oct 2	$20.21	-0.13	-0.6%	$20.21	$20.21	$20.21
Thu, Oct 1	$20.34	0.00	0.0%	$20.34	$20.34	$20.34
Wed, Sep 30	$20.34	-0.12	-0.6%	$20.34	$20.34	$20.34
Tue, Sep 29	$20.46	+0.02	+0.1%	$20.46	$20.46	$20.46
Mon, Sep 28	$20.44	-0.02	-0.1%	$20.44	$20.44	$20.44
Fri, Sep 25	$20.46	-0.02	-0.1%	$20.46	$20.46	$20.46
Thu, Sep 24	$20.48	-0.01	0.0%	$20.48	$20.48	$20.48
Wed, Sep 23	$20.49	-0.03	-0.1%	$20.49	$20.49	$20.49
Tue, Sep 22	$20.52	0.00	0.0%	$20.52	$20.52	$20.52
Mon, Sep 21	$20.52	-0.02	-0.1%	$20.52	$20.52	$20.52
Fri, Sep 18	$20.54	0.00	0.0%	$20.54	$20.54	$20.54
Thu, Sep 17	$20.54	+0.01	0.0%	$20.54	$20.54	$20.54
Wed, Sep 16	$20.53	0.00	0.0%	$20.53	$20.53	$20.53
Tue, Sep 15	$20.53	0.00	0.0%	$20.53	$20.53	$20.53
Mon, Sep 14	$20.53	+0.03	+0.1%	$20.53	$20.53	$20.53
Fri, Sep 11	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Thu, Sep 10	$20.50	+0.01	0.0%	$20.50	$20.50	$20.50
Wed, Sep 9	$20.49	0.00	0.0%	$20.49	$20.49	$20.49
Tue, Sep 8	$20.49	-0.02	-0.1%	$20.49	$20.49	$20.49
Fri, Sep 4	$20.51	0.00	0.0%	$20.51	$20.51	$20.51
Thu, Sep 3	$20.51	+0.06	+0.3%	$20.51	$20.51	$20.51
Wed, Sep 2	$20.45	-0.13	-0.6%	$20.45	$20.45	$20.45
Tue, Sep 1	$20.58	-0.01	0.0%	$20.58	$20.58	$20.58
Mon, Aug 31	$20.59	+0.02	+0.1%	$20.59	$20.59	$20.59
Fri, Aug 28	$20.57	-0.01	0.0%	$20.57	$20.57	$20.57
Thu, Aug 27	$20.58	0.00	0.0%	$20.58	$20.58	$20.58
Wed, Aug 26	$20.58	+0.01	0.0%	$20.58	$20.58	$20.58
Tue, Aug 25	$20.57	0.00	0.0%	$20.57	$20.57	$20.57
Mon, Aug 24	$20.57	0.00	0.0%	$20.57	$20.57	$20.57
Fri, Aug 21	$20.57	-0.01	0.0%	$20.57	$20.57	$20.57
Thu, Aug 20	$20.58	+0.01	0.0%	$20.58	$20.58	$20.58
Wed, Aug 19	$20.57	0.00	0.0%	$20.57	$20.57	$20.57
Tue, Aug 18	$20.57	+0.01	0.0%	$20.57	$20.57	$20.57
Mon, Aug 17	$20.56	0.00	0.0%	$20.56	$20.56	$20.56
Fri, Aug 14	$20.56	0.00	0.0%	$20.56	$20.56	$20.56
Thu, Aug 13	$20.56	+0.04	+0.2%	$20.56	$20.56	$20.56
Wed, Aug 12	$20.52	+0.02	+0.1%	$20.52	$20.52	$20.52
Tue, Aug 11	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Mon, Aug 10	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Fri, Aug 7	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Thu, Aug 6	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Wed, Aug 5	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Tue, Aug 4	$20.50	-0.05	-0.2%	$20.50	$20.50	$20.50
Mon, Aug 3	$20.55	0.00	0.0%	$20.55	$20.55	$20.55

Ticker: NASDAQ:ARACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIM Real Assets & Credit Fund on 6ix

What it is: Closed-end fund