Stock listing
NASDAQ:ARABX Aristotle Small Cap Equity Fund Mutual Fund
Follow Aristotle Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARABX
$16.44 USD +0.20 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.44 – $16.44 USDOct 29, 2026
- 52-week range
- $13.77 – $16.82 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ARABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.44 | +0.20 | +1.2% | $16.44 | $16.44 | $16.44 | — | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | — | |
| $16.24 | +0.04 | +0.2% | $16.24 | $16.24 | $16.24 | — | |
| $16.20 | +0.12 | +0.7% | $16.20 | $16.20 | $16.20 | — | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | — | |
| $16.11 | +0.15 | +0.9% | $16.11 | $16.11 | $16.11 | — | |
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | — | |
| $15.90 | +0.27 | +1.7% | $15.90 | $15.90 | $15.90 | — | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | — | |
| $15.76 | +0.19 | +1.2% | $15.76 | $15.76 | $15.76 | — | |
| $15.57 | -0.20 | -1.3% | $15.57 | $15.57 | $15.57 | — | |
| $15.77 | +0.04 | +0.3% | $15.77 | $15.77 | $15.77 | — | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | — | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | — | |
| $15.66 | +0.15 | +1.0% | $15.66 | $15.66 | $15.66 | — | |
| $15.51 | -0.21 | -1.3% | $15.51 | $15.51 | $15.51 | — | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | — | |
| $15.72 | +0.03 | +0.2% | $15.72 | $15.72 | $15.72 | — | |
| $15.69 | +0.12 | +0.8% | $15.69 | $15.69 | $15.69 | — | |
| $15.57 | +0.13 | +0.8% | $15.57 | $15.57 | $15.57 | — | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | — | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.49 | -0.11 | -0.7% | $15.49 | $15.49 | $15.49 | — | |
| $15.60 | +0.06 | +0.4% | $15.60 | $15.60 | $15.60 | — | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | — | |
| $15.58 | -0.11 | -0.7% | $15.58 | $15.58 | $15.58 | — | |
| $15.69 | +0.04 | +0.3% | $15.69 | $15.69 | $15.69 | — | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | — | |
| $15.66 | -0.05 | -0.3% | $15.66 | $15.66 | $15.66 | — | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | — | |
| $15.72 | -0.08 | -0.5% | $15.72 | $15.72 | $15.72 | — | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.80 | $15.80 | — | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | — | |
| $15.94 | +0.12 | +0.8% | $15.94 | $15.94 | $15.94 | — | |
| $15.82 | -0.11 | -0.7% | $15.82 | $15.82 | $15.82 | — | |
| $15.93 | -0.15 | -0.9% | $15.93 | $15.93 | $15.93 | — | |
| $16.08 | -0.19 | -1.2% | $16.08 | $16.08 | $16.08 | — | |
| $16.27 | +0.01 | +0.1% | $16.27 | $16.27 | $16.27 | — | |
| $16.26 | +0.15 | +0.9% | $16.26 | $16.26 | $16.26 | — | |
| $16.11 | +0.16 | +1.0% | $16.11 | $16.11 | $16.11 | — | |
| $15.95 | -0.20 | -1.2% | $15.95 | $15.95 | $15.95 | — | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | — | |
| $16.27 | -0.06 | -0.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | — | |
| $16.37 | -0.01 | -0.1% | $16.37 | $16.37 | $16.37 | — | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | — | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | — | |
| $16.45 | +0.07 | +0.4% | $16.45 | $16.45 | $16.45 | — | |
| $16.38 | -0.14 | -0.8% | $16.38 | $16.38 | $16.38 | — | |
| $16.52 | +0.04 | +0.2% | $16.52 | $16.52 | $16.52 | — | |
| $16.48 | -0.21 | -1.3% | $16.48 | $16.48 | $16.48 | — | |
| $16.69 | -0.13 | -0.8% | $16.69 | $16.69 | $16.69 | — | |
| $16.82 | +0.04 | +0.2% | $16.82 | $16.82 | $16.82 | — | |
| $16.78 | +0.09 | +0.5% | $16.78 | $16.78 | $16.78 | — | |
| $16.69 | +0.11 | +0.7% | $16.69 | $16.69 | $16.69 | — | |
| $16.58 | +0.07 | +0.4% | $16.58 | $16.58 | $16.58 | — | |
| $16.51 | -0.12 | -0.7% | $16.51 | $16.51 | $16.51 | — | |
| $16.63 | +0.13 | +0.8% | $16.63 | $16.63 | $16.63 | — | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | — | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | — | |
| $16.64 | +0.19 | +1.2% | $16.64 | $16.64 | $16.64 | — | |
| $16.45 | +0.23 | +1.4% | $16.45 | $16.45 | $16.45 | — | |
| $16.22 | +0.05 | +0.3% | $16.22 | $16.22 | $16.22 | — | |
| $16.17 | -0.04 | -0.2% | $16.17 | $16.17 | $16.17 | — | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | — |
- Ticker
- NASDAQ:ARABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Small Cap Equity Fund.