Stock listing
NASDAQ:ARAAX Horizon Active Risk Assist Fund - Advisor Class Mutual Fund
Follow Horizon Active Risk Assist Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARAAX
$27.00 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $27.00 – $27.00 USDNov 2, 2026
- 52-week range
- $23.60 – $28.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | -0.08 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.08 | -0.54 | -2.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.62 | -0.12 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.74 | +0.12 | +0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.62 | +0.21 | +0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.41 | +0.10 | +0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.31 | -0.10 | -0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.41 | -0.46 | -1.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.87 | +0.16 | +0.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.71 | +0.10 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.61 | +0.08 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.53 | -0.31 | -1.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.84 | +0.08 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.76 | -0.37 | -1.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.13 | -0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.14 | -0.10 | -0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.24 | +0.20 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.04 | -0.23 | -0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.27 | -0.20 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.47 | +0.12 | +0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.35 | +0.19 | +0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.16 | +0.25 | +0.9% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.91 | +0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.90 | -0.12 | -0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.02 | -0.01 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.03 | -0.22 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.25 | +0.17 | +0.6% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.08 | -0.07 | -0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.15 | -0.34 | -1.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.49 | +0.05 | +0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.44 | +0.48 | +1.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $27.96 | 0.00 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.96 | +0.30 | +1.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.66 | -0.06 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.72 | -0.14 | -0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.86 | -0.22 | -0.8% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.08 | +0.23 | +0.8% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.85 | -0.28 | -1.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.13 | -0.19 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.32 | -0.11 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.43 | +0.02 | +0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.41 | +0.29 | +1.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.12 | +0.13 | +0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.99 | -0.23 | -0.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.22 | -0.08 | -0.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.30 | -0.14 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.44 | +0.18 | +0.6% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.26 | -0.04 | -0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.30 | +0.19 | +0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.11 | -0.14 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.25 | +0.18 | +0.6% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.07 | -0.11 | -0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.18 | +0.09 | +0.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.09 | -0.36 | -1.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.45 | -0.03 | -0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.48 | -0.07 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.55 | +0.14 | +0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.41 | +0.15 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.26 | -0.06 | -0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.32 | -0.08 | -0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.40 | +0.24 | +0.9% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.16 | -0.06 | -0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.22 | -0.03 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.25 | +0.53 | +1.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.72 | +0.30 | +1.1% | $27.72 | $27.72 | $27.72 | 0 |
- Ticker
- NASDAQ:ARAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Active Risk Assist Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Active Risk Assist Fund - Advisor Class.