Stock listing
NASDAQ:AQST Aquestive Therapeutics, Inc. Stock
Home listing (NASDAQ) of Aquestive Therapeutics, Inc.
Follow Aquestive Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AQST
$3.89 USD -0.15 (-3.7%)
Close on Oct 30, 2026
- Day range
- $3.86 – $4.05 USDOct 30, 2026
- Volume
- 2.41M sharesOct 30, 2026
- Market cap
- $488.2M USDAt the close on Oct 30, 2026 · price × 125.5M shares outstanding
- 52-week range
- $2.93 – $6.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.16M USDMedian day 2.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AQST · Home | $3.89 USD | -0.15 (-3.7%) | 2,414,805 | $4.01 | $4.05 | $3.86 | $4.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AQST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.89 | -0.15 | -3.7% | $4.01 | $4.05 | $3.86 | 2,414,805 | |
| $4.04 | -0.19 | -4.5% | $4.17 | $4.29 | $3.99 | 2,012,846 | |
| $4.23 | +0.16 | +3.9% | $4.05 | $4.23 | $4.01 | 1,551,655 | |
| $4.07 | +0.10 | +2.5% | $4.00 | $4.075 | $3.92 | 1,324,901 | |
| $3.97 | -0.03 | -0.7% | $4.00 | $4.035 | $3.935 | 1,271,616 | |
| $4.00 | -0.13 | -3.1% | $4.08 | $4.135 | $3.97 | 1,744,724 | |
| $4.13 | +0.05 | +1.2% | $4.10 | $4.16 | $4.04 | 1,853,118 | |
| $4.08 | +0.03 | +0.7% | $4.08 | $4.185 | $4.02 | 1,573,441 | |
| $4.05 | +0.22 | +5.7% | $3.83 | $4.13 | $3.79 | 2,260,246 | |
| $3.83 | +0.05 | +1.3% | $3.80 | $3.85 | $3.65 | 3,335,337 | |
| $3.78 | -0.28 | -6.9% | $4.09 | $4.10 | $3.75 | 5,249,100 | |
| $4.06 | -0.55 | -11.9% | $4.67 | $4.715 | $3.99 | 5,469,800 | |
| $4.61 | -0.06 | -1.3% | $4.73 | $4.73 | $4.57 | 1,601,300 | |
| $4.67 | -0.14 | -2.9% | $4.80 | $4.81 | $4.67 | 1,399,400 | |
| $4.81 | +0.03 | +0.6% | $4.77 | $4.89 | $4.734 | 957,300 | |
| $4.78 | +0.02 | +0.4% | $4.78 | $4.975 | $4.74 | 1,690,100 | |
| $4.76 | +0.14 | +3.0% | $4.62 | $4.85 | $4.55 | 2,319,600 | |
| $4.62 | +0.01 | +0.2% | $4.58 | $4.665 | $4.53 | 1,357,000 | |
| $4.61 | +0.04 | +0.9% | $4.62 | $4.645 | $4.46 | 1,208,200 | |
| $4.57 | +0.02 | +0.4% | $4.57 | $4.61 | $4.455 | 1,090,700 | |
| $4.55 | +0.11 | +2.5% | $4.53 | $4.595 | $4.425 | 2,270,900 | |
| $4.44 | -0.19 | -4.1% | $4.60 | $4.61 | $4.435 | 2,683,100 | |
| $4.63 | -0.04 | -0.9% | $4.73 | $4.74 | $4.615 | 2,412,500 | |
| $4.67 | -0.08 | -1.7% | $4.70 | $4.75 | $4.55 | 1,708,400 | |
| $4.75 | +0.07 | +1.5% | $4.64 | $4.775 | $4.57 | 1,273,800 | |
| $4.68 | -0.14 | -2.9% | $4.82 | $4.86 | $4.66 | 1,910,300 | |
| $4.82 | +0.12 | +2.6% | $4.69 | $4.85 | $4.625 | 3,005,100 | |
| $4.70 | -0.25 | -5.1% | $4.92 | $5.005 | $4.70 | 1,951,400 | |
| $4.95 | +0.17 | +3.6% | $4.81 | $5.105 | $4.775 | 2,480,800 | |
| $4.78 | +0.17 | +3.7% | $4.65 | $4.825 | $4.56 | 2,454,900 | |
| $4.61 | -0.05 | -1.1% | $4.65 | $4.65 | $4.51 | 3,508,400 | |
| $4.66 | -0.16 | -3.3% | $5.00 | $5.00 | $4.615 | 2,529,900 | |
| $4.82 | +0.01 | +0.2% | $4.84 | $4.945 | $4.735 | 1,351,900 | |
| $4.81 | -0.07 | -1.4% | $4.82 | $4.90 | $4.76 | 1,607,300 | |
| $4.88 | +0.10 | +2.1% | $4.70 | $4.90 | $4.659 | 2,491,600 | |
| $4.78 | -0.21 | -4.2% | $4.99 | $5.13 | $4.74 | 4,159,300 | |
| $4.99 | -0.16 | -3.1% | $5.13 | $5.30 | $4.915 | 3,275,100 | |
| $5.15 | -0.06 | -1.2% | $5.22 | $5.25 | $5.065 | 1,884,000 | |
| $5.21 | -0.13 | -2.4% | $5.39 | $5.416 | $5.155 | 1,983,900 | |
| $5.34 | -0.01 | -0.2% | $5.32 | $5.485 | $5.29 | 2,115,800 | |
| $5.35 | -0.03 | -0.6% | $5.40 | $5.44 | $5.225 | 1,830,800 | |
| $5.38 | +0.14 | +2.7% | $5.25 | $5.39 | $5.25 | 1,813,600 | |
| $5.24 | +0.13 | +2.5% | $5.15 | $5.35 | $5.09 | 2,169,000 | |
| $5.11 | +0.09 | +1.8% | $4.975 | $5.125 | $4.91 | 1,907,600 | |
| $5.02 | -0.14 | -2.7% | $5.11 | $5.18 | $4.974 | 2,509,900 | |
| $5.16 | -0.23 | -4.3% | $5.39 | $5.395 | $5.115 | 3,661,800 | |
| $5.39 | +0.31 | +6.1% | $5.08 | $5.409 | $5.01 | 3,412,000 | |
| $5.08 | +0.28 | +5.8% | $4.77 | $5.12 | $4.72 | 3,666,800 | |
| $4.80 | +0.14 | +3.0% | $4.67 | $4.82 | $4.56 | 2,609,800 | |
| $4.66 | +0.165 | +3.7% | $4.54 | $4.72 | $4.52 | 2,015,700 | |
| $4.495 | -0.095 | -2.1% | $4.61 | $4.64 | $4.39 | 2,668,100 | |
| $4.59 | +0.27 | +6.2% | $4.31 | $4.745 | $4.31 | 8,415,700 | |
| $4.32 | +0.03 | +0.7% | $4.27 | $4.39 | $4.25 | 5,456,000 | |
| $4.29 | +0.04 | +0.9% | $4.22 | $4.35 | $4.20 | 3,338,700 | |
| $4.25 | 0.00 | 0.0% | $4.20 | $4.28 | $4.015 | 4,350,100 | |
| $4.25 | +0.02 | +0.5% | $4.25 | $4.39 | $4.14 | 3,745,400 | |
| $4.23 | -0.18 | -4.1% | $4.27 | $4.44 | $4.19 | 9,116,300 | |
| $4.41 | +0.12 | +2.8% | $4.30 | $4.69 | $4.24 | 6,495,000 | |
| $4.29 | +0.35 | +8.9% | $4.35 | $4.635 | $4.26 | 7,295,500 | |
| $3.94 | +0.02 | +0.5% | $3.95 | $4.035 | $3.865 | 1,860,400 | |
| $3.92 | +0.165 | +4.4% | $3.76 | $3.92 | $3.76 | 1,536,400 | |
| $3.755 | +0.015 | +0.4% | $3.72 | $3.84 | $3.705 | 1,466,000 | |
| $3.74 | -0.05 | -1.3% | $3.85 | $3.87 | $3.65 | 2,691,600 | |
| $3.79 | +0.095 | +2.6% | $3.70 | $3.82 | $3.67 | 2,381,400 | |
| $3.695 | -0.025 | -0.7% | $3.75 | $3.78 | $3.605 | 1,785,600 | |
| $3.72 | +0.12 | +3.3% | $3.63 | $3.74 | $3.60 | 1,446,100 |
- Ticker
- NASDAQ:AQST
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Aquestive Therapeutics to Report Third Quarter 2026 Financial Results and Recent Business Highlights on November 3 and Host Conference Call on November 4 at 8: 00 a.m. ET
Latest earnings call · Aug 12, 2026
Aquestive Therapeutics (NASDAQ:AQST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Upcoming
Aquestive Therapeutics (NASDAQ:AQST) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Aquestive Therapeutics (NASDAQ:AQST) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptAquestive Therapeutics (NASDAQ:AQST) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptAquestive Therapeutics (NASDAQ:AQST) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Aquestive Therapeutics to Report Third Quarter 2026 Financial Results and Recent Business Highlights on November 3 and Host Conference Call on November 4 at 8: 00 a.m. ET
Oct 27, 2026
Closed $4.07 (+2.5%) on Oct 27, 2026
Aquestive Therapeutics Announces FDA Acceptance of Anaphylm™ NDA Resubmission and PDUFA Goal Date of March 16, 2027
Oct 15, 2026
Closed $4.06 (-11.9%) on Oct 15, 2026
Eton Pharmaceuticals and Aquestive Therapeutics Announce Exclusive U.S. Licensing Agreement for LIBERVANT® (diazepam) Buccal Film
Oct 14, 2026
Closed $4.61 (-1.3%) on Oct 14, 2026
Aquestive Therapeutics Strengthens Board of Directors with Appointment of Richard Daly
Sep 29, 2026
Closed $4.67 (-1.7%) on Sep 29, 2026
Aquestive Therapeutics Announces Resubmission of New Drug Application to FDA for Anaphylm™ (dibutepinephrine) Sublingual Film
Sep 17, 2026
Closed $4.66 (-3.3%) on Sep 17, 2026
Aquestive Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 11, 2026
Closed $4.23 (-4.1%) on Aug 12, 2026
Aquestive Therapeutics Announces Positive Topline Human Factors and Pharmacokinetic Study Results for Anaphylm™ (dibutepinephrine) Sublingual Film
Aug 10, 2026
Closed $4.29 (+8.9%) on Aug 10, 2026
Aquestive Therapeutics to Report Second Quarter 2026 Financial Results and Recent Business Highlights on August 11 and Host Conference Call on August 12 at 8: 00 a.m. ET
Jul 29, 2026
Closed $3.60 (-4.3%) on Jul 29, 2026
Aquestive Therapeutics Reports First Quarter 2026 Financial Results and Provides Business Update
May 13, 2026
Closed $4.73 (+14.5%) on May 14, 2026
Aquestive Therapeutics Completes $150 Million Debt Refinancing with Oaktree
May 12, 2026
Closed $4.16 (-4.1%) on May 12, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 25, 2026
H.C. Wainwright 28th Annual Global Investment Conference 2026
Conference · 28 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 12, 2026
Technical Presentation (August 2026)
Technical · 14 slides · Aug 10, 2026
Aquestive Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 26 in the last 12 months · 210 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
- Decks
- 58 decks · latest Sep 25, 2026
Where Aquestive Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AQST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AQST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aquestive Therapeutics, Inc.