Stock listing

NASDAQ:AQRRX AQR Multi-Asset Fund Class R6 Mutual Fund

Follow AQR Multi-Asset Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:AQRRX

$13.27 USD -0.11 (-0.8%)

Close on Nov 2, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$13.27 – $13.27 USDNov 2, 2026
52-week range
$11.80 – $13.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AQRRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.27-0.11-0.8%$13.27$13.27$13.270
$13.38-0.12-0.9%$13.38$13.38$13.380
$13.50-0.01-0.1%$13.50$13.50$13.500
$13.51+0.04+0.3%$13.51$13.51$13.510
$13.47+0.01+0.1%$13.47$13.47$13.470
$13.46+0.05+0.4%$13.46$13.46$13.460
$13.41-0.02-0.1%$13.41$13.41$13.410
$13.43-0.03-0.2%$13.43$13.43$13.430
$13.46+0.04+0.3%$13.46$13.46$13.460
$13.42+0.02+0.1%$13.42$13.42$13.420
$13.40-0.02-0.1%$13.40$13.40$13.400
$13.42-0.05-0.4%$13.42$13.42$13.420
$13.47+0.07+0.5%$13.47$13.47$13.470
$13.40-0.06-0.4%$13.40$13.40$13.400
$13.46-0.01-0.1%$13.46$13.46$13.460
$13.47+0.03+0.2%$13.47$13.47$13.470
$13.44+0.06+0.4%$13.44$13.44$13.440
$13.38+0.01+0.1%$13.38$13.38$13.380
$13.37-0.05-0.4%$13.37$13.37$13.370
$13.42+0.06+0.4%$13.42$13.42$13.420
$13.36+0.08+0.6%$13.36$13.36$13.360
$13.280.000.0%$13.28$13.28$13.280
$13.28+0.06+0.5%$13.28$13.28$13.280
$13.22-0.01-0.1%$13.22$13.22$13.220
$13.23-0.01-0.1%$13.23$13.23$13.230
$13.24-0.14-1.0%$13.24$13.24$13.240
$13.38+0.04+0.3%$13.38$13.38$13.380
$13.34-0.02-0.1%$13.34$13.34$13.340
$13.36-0.16-1.2%$13.36$13.36$13.360
$13.52-0.04-0.3%$13.52$13.52$13.520
$13.56+0.16+1.2%$13.56$13.56$13.560
$13.40-0.09-0.7%$13.40$13.40$13.400
$13.49+0.15+1.1%$13.49$13.49$13.490
$13.34-0.03-0.2%$13.34$13.34$13.340
$13.37-0.01-0.1%$13.37$13.37$13.370
$13.38-0.03-0.2%$13.38$13.38$13.380
$13.41+0.03+0.2%$13.41$13.41$13.410
$13.38-0.11-0.8%$13.38$13.38$13.380
$13.49-0.08-0.6%$13.49$13.49$13.490
$13.57-0.01-0.1%$13.57$13.57$13.570
$13.58-0.01-0.1%$13.58$13.58$13.580
$13.59+0.13+1.0%$13.59$13.59$13.590
$13.46+0.06+0.4%$13.46$13.46$13.460
$13.40-0.05-0.4%$13.40$13.40$13.400
$13.45-0.01-0.1%$13.45$13.45$13.450
$13.46-0.04-0.3%$13.46$13.46$13.460
$13.50+0.03+0.2%$13.50$13.50$13.500
$13.470.000.0%$13.47$13.47$13.470
$13.47+0.06+0.4%$13.47$13.47$13.470
$13.41-0.04-0.3%$13.41$13.41$13.410
$13.45+0.07+0.5%$13.45$13.45$13.450
$13.38-0.03-0.2%$13.38$13.38$13.380
$13.41+0.02+0.1%$13.41$13.41$13.410
$13.39-0.06-0.4%$13.39$13.39$13.390
$13.45-0.01-0.1%$13.45$13.45$13.450
$13.46-0.05-0.4%$13.46$13.46$13.460
$13.51+0.08+0.6%$13.51$13.51$13.510
$13.43+0.09+0.7%$13.43$13.43$13.430
$13.340.000.0%$13.34$13.34$13.340
$13.34+0.02+0.2%$13.34$13.34$13.340
$13.32+0.12+0.9%$13.32$13.32$13.320
$13.20-0.01-0.1%$13.20$13.20$13.200
$13.21+0.01+0.1%$13.21$13.21$13.210
$13.20+0.10+0.8%$13.20$13.20$13.200
$13.10+0.11+0.8%$13.10$13.10$13.100
Ticker
NASDAQ:AQRRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AQR Multi-Asset Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AQR Multi-Asset Fund Class R6.