Stock listing
NASDAQ:AQMRX AQR Managed Futures Strategy Fund - Class R6 Mutual Fund
Follow AQR Managed Futures Strategy Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:AQMRX
$10.88 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $10.88 – $10.88 USDNov 4, 2026
- 52-week range
- $9.50 – $11.47 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AQMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | -0.04 | -0.4% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.92 | -0.07 | -0.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.99 | -0.10 | -0.9% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.09 | -0.10 | -0.9% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | -0.04 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | +0.01 | +0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.23 | -0.03 | -0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | -0.08 | -0.7% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | -0.04 | -0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.31 | -0.06 | -0.5% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.37 | -0.04 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.41 | +0.05 | +0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | -0.07 | -0.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.47 | +0.08 | +0.7% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.39 | +0.14 | +1.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.30 | -0.10 | -0.9% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.40 | +0.04 | +0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.45 | +0.06 | +0.5% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.39 | +0.06 | +0.5% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | +0.20 | +1.8% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.12 | +0.09 | +0.8% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.01 | +0.03 | +0.3% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.96 | +0.12 | +1.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.84 | +0.05 | +0.5% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.79 | +0.04 | +0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.75 | +0.04 | +0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.71 | +0.07 | +0.7% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.64 | -0.07 | -0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.71 | -0.05 | -0.5% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.76 | +0.06 | +0.6% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.67 | -0.07 | -0.7% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.07 | +0.7% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | +0.07 | +0.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | +0.14 | +1.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | +0.04 | +0.4% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.46 | -0.06 | -0.6% | $10.46 | $10.46 | $10.46 | 0 |
- Ticker
- NASDAQ:AQMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Managed Futures Strategy Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Managed Futures Strategy Fund - Class R6.