Stock listing

NASDAQ:AQLG HCM Large Cap Growth ETF Stock

Follow HCM Large Cap Growth ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AQLG

$25.81 USD -0.16 (-0.6%)

Close on Nov 2, 2026

Past 3 months +3.3% · daily closes, Jun 5, 2026 – Nov 2, 2026, adjusted for splits

Day range: $25.81 – $25.81 USDNov 2, 2026
Volume: 24 sharesNov 2, 2026
Traded on an average day: $2,619 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AQLG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$25.81	-0.165	-0.6%	$25.81	$25.81	$25.81	24
Fri, Oct 30	$25.97	-0.393	-1.5%	$25.97	$25.97	$25.97	6
Thu, Oct 29	$26.37	-0.115	-0.4%	$26.37	$26.37	$26.37	6
Wed, Oct 28	$26.48	+0.04	+0.2%	$26.48	$26.48	$26.48	6
Tue, Oct 27	$26.44	+0.144	+0.5%	$26.44	$26.44	$26.44	6
Mon, Oct 26	$26.30	+0.119	+0.5%	$26.30	$26.30	$26.30	6
Fri, Oct 23	$26.18	+0.03	+0.1%	$26.18	$26.18	$26.18	100
Thu, Oct 22	$26.15	-0.14	-0.5%	$26.15	$26.15	$26.15	100
Wed, Oct 21	$26.29	+0.15	+0.6%	$26.29	$26.29	$26.29	100
Tue, Oct 20	$26.14	+0.11	+0.4%	$26.14	$26.14	$26.14	100
Mon, Oct 19	$26.03	+0.01	0.0%	$26.03	$26.03	$26.03	100
Fri, Oct 16	$26.02	-0.21	-0.8%	$26.02	$26.02	$26.02	100
Thu, Oct 15	$26.23	+0.17	+0.7%	$26.23	$26.23	$26.23	100
Wed, Oct 14	$26.06	-0.32	-1.2%	$26.06	$26.06	$26.06	100
Tue, Oct 13	$26.38	-0.09	-0.3%	$26.38	$26.38	$26.38	100
Mon, Oct 12	$26.47	-0.03	-0.1%	$26.47	$26.47	$26.47	100
Fri, Oct 9	$26.50	+0.16	+0.6%	$26.50	$26.50	$26.50	100
Thu, Oct 8	$26.34	-0.02	-0.1%	$26.34	$26.34	$26.34	100
Wed, Oct 7	$26.36	-0.12	-0.5%	$26.36	$26.36	$26.36	100
Tue, Oct 6	$26.48	+0.19	+0.7%	$26.48	$26.48	$26.48	100
Mon, Oct 5	$26.29	+0.13	+0.5%	$26.29	$26.29	$26.29	100
Fri, Oct 2	$26.16	+0.21	+0.8%	$26.16	$26.16	$26.16	100
Thu, Oct 1	$25.95	-0.05	-0.2%	$25.95	$25.95	$25.95	100
Wed, Sep 30	$26.00	-0.06	-0.2%	$26.00	$26.00	$26.00	100
Tue, Sep 29	$26.06	-0.11	-0.4%	$26.08	$26.08	$26.06	700
Mon, Sep 28	$26.17	-0.14	-0.5%	$26.17	$26.17	$26.17	100
Fri, Sep 25	$26.31	+0.06	+0.2%	$26.31	$26.31	$26.31	100
Thu, Sep 24	$26.25	+0.01	0.0%	$26.25	$26.25	$26.25	100
Wed, Sep 23	$26.24	-0.19	-0.7%	$26.24	$26.24	$26.24	100
Tue, Sep 22	$26.43	-0.12	-0.5%	$26.51	$26.51	$26.43	100
Mon, Sep 21	$26.55	+0.28	+1.1%	$26.55	$26.55	$26.55	100
Fri, Sep 18	$26.27	+0.01	0.0%	$26.27	$26.27	$26.27	100
Thu, Sep 17	$26.26	+0.23	+0.9%	$26.26	$26.26	$26.26	100
Wed, Sep 16	$26.03	-0.20	-0.8%	$26.03	$26.03	$26.03	100
Tue, Sep 15	$26.23	-0.12	-0.5%	$26.23	$26.23	$26.23	100
Mon, Sep 14	$26.35	+0.05	+0.2%	$26.35	$26.35	$26.35	100
Fri, Sep 11	$26.30	+0.11	+0.4%	$26.30	$26.30	$26.30	100
Thu, Sep 10	$26.19	-0.07	-0.3%	$26.19	$26.19	$26.19	100
Wed, Sep 9	$26.26	-0.10	-0.4%	$26.26	$26.26	$26.26	100
Tue, Sep 8	$26.36	-0.19	-0.7%	$26.36	$26.36	$26.36	100
Fri, Sep 4	$26.55	-0.07	-0.3%	$26.55	$26.55	$26.55	100
Thu, Sep 3	$26.62	+0.24	+0.9%	$26.62	$26.62	$26.62	100
Wed, Sep 2	$26.38	+0.08	+0.3%	$26.38	$26.38	$26.38	100
Tue, Sep 1	$26.30	-0.24	-0.9%	$26.30	$26.30	$26.30	100
Mon, Aug 31	$26.54	-0.06	-0.2%	$26.54	$26.54	$26.54	100
Fri, Aug 28	$26.60	+0.03	+0.1%	$26.60	$26.60	$26.60	100
Thu, Aug 27	$26.57	+0.15	+0.6%	$26.57	$26.57	$26.57	100
Wed, Aug 26	$26.42	+0.07	+0.3%	$26.42	$26.42	$26.42	100
Tue, Aug 25	$26.35	+0.02	+0.1%	$26.35	$26.35	$26.35	100
Mon, Aug 24	$26.33	-0.02	-0.1%	$26.33	$26.33	$26.33	100
Fri, Aug 21	$26.35	+0.08	+0.3%	$26.35	$26.35	$26.35	100
Thu, Aug 20	$26.27	-0.27	-1.0%	$26.27	$26.27	$26.27	100
Wed, Aug 19	$26.54	-0.16	-0.6%	$26.54	$26.54	$26.54	100
Tue, Aug 18	$26.70	-0.08	-0.3%	$26.70	$26.70	$26.70	100
Mon, Aug 17	$26.78	-0.13	-0.5%	$26.78	$26.78	$26.78	100
Fri, Aug 14	$26.91	-0.07	-0.3%	$26.91	$26.91	$26.91	100
Thu, Aug 13	$26.98	+0.22	+0.8%	$26.98	$26.98	$26.98	100
Wed, Aug 12	$26.76	+0.093	+0.3%	$26.76	$26.76	$26.76	100
Tue, Aug 11	$26.67	-0.063	-0.2%	$26.67	$26.67	$26.67	8
Mon, Aug 10	$26.73	+0.07	+0.3%	$26.73	$26.73	$26.73	100
Fri, Aug 7	$26.66	+0.07	+0.3%	$26.66	$26.66	$26.66	100
Thu, Aug 6	$26.59	-0.13	-0.5%	$26.59	$26.59	$26.59	100
Wed, Aug 5	$26.72	-0.06	-0.2%	$26.72	$26.72	$26.72	100
Tue, Aug 4	$26.78	+0.42	+1.6%	$26.78	$26.78	$26.78	100
Mon, Aug 3	$26.36	+0.27	+1.0%	$26.36	$26.36	$26.36	100

Ticker: NASDAQ:AQLG
Asset type: ETF
Exchange: NASDAQ
Currency: USD

HCM Large Cap Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)