Stock listing
NASDAQ:AQGRX AQR Global Equity Fund Class R6 Mutual Fund
Follow AQR Global Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:AQGRX
$14.18 USD -0.22 (-1.5%)
Close on Nov 2, 2026
- Day range
- $14.18 – $14.18 USDNov 2, 2026
- 52-week range
- $11.52 – $14.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AQGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.18 | -0.22 | -1.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.40 | -0.35 | -2.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.83 | +0.11 | +0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.72 | +0.03 | +0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.69 | +0.19 | +1.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.50 | -0.08 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.58 | -0.26 | -1.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.84 | +0.12 | +0.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.72 | +0.03 | +0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.69 | +0.05 | +0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.64 | -0.16 | -1.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | -0.15 | -1.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | -0.02 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.93 | +0.11 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.82 | -0.02 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.84 | -0.07 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | +0.08 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.82 | +0.05 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.77 | +0.07 | +0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | -0.01 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.73 | -0.14 | -0.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | -0.09 | -0.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.88 | -0.09 | -0.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.97 | +0.19 | +1.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.81 | +0.16 | +1.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.65 | -0.08 | -0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.73 | -0.02 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | +0.11 | +0.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.68 | -0.07 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.80 | -0.02 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.82 | -0.04 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.86 | +0.20 | +1.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.66 | +0.08 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.58 | -0.10 | -0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.68 | -0.03 | -0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.08 | +0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.63 | +0.03 | +0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.60 | +0.01 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.59 | -0.07 | -0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.66 | +0.09 | +0.6% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | -0.05 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.68 | -0.13 | -0.9% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.81 | -0.03 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.84 | -0.01 | -0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.85 | +0.16 | +1.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.69 | +0.15 | +1.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | +0.07 | +0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.11 | +0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.21 | +1.5% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.20 | +0.19 | +1.4% | $14.20 | $14.20 | $14.20 | 0 |
- Ticker
- NASDAQ:AQGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Global Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Global Equity Fund Class R6.