Stock listing

NASDAQ:AQEAX Columbia Disciplined Core Fund Mutual Fund

Follow Columbia Disciplined Core Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AQEAX

$16.58 USD -0.13 (-0.8%)

Close on Oct 23, 2026

Past year +1.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $16.58 – $16.58 USDOct 23, 2026
52-week range: $13.93 – $17.04 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AQEAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$16.58	-0.13	-0.8%	$16.58	$16.58	$16.58
Thu, Oct 22	$16.71	-0.21	-1.2%	$16.71	$16.71	$16.71
Wed, Oct 21	$16.92	+0.10	+0.6%	$16.92	$16.92	$16.92
Tue, Oct 20	$16.82	+0.04	+0.2%	$16.82	$16.82	$16.82
Mon, Oct 19	$16.78	+0.05	+0.3%	$16.78	$16.78	$16.78
Fri, Oct 16	$16.73	-0.19	-1.1%	$16.73	$16.73	$16.73
Thu, Oct 15	$16.92	+0.06	+0.4%	$16.92	$16.92	$16.92
Wed, Oct 14	$16.86	-0.17	-1.0%	$16.86	$16.86	$16.86
Tue, Oct 13	$17.03	-0.01	-0.1%	$17.03	$17.03	$17.03
Mon, Oct 12	$17.04	0.00	0.0%	$17.04	$17.04	$17.04
Fri, Oct 9	$17.04	+0.08	+0.5%	$17.04	$17.04	$17.04
Thu, Oct 8	$16.96	-0.03	-0.2%	$16.96	$16.96	$16.96
Wed, Oct 7	$16.99	-0.04	-0.2%	$16.99	$16.99	$16.99
Tue, Oct 6	$17.03	+0.07	+0.4%	$17.03	$17.03	$17.03
Mon, Oct 5	$16.96	+0.08	+0.5%	$16.96	$16.96	$16.96
Fri, Oct 2	$16.88	+0.12	+0.7%	$16.88	$16.88	$16.88
Thu, Oct 1	$16.76	+0.04	+0.2%	$16.76	$16.76	$16.76
Wed, Sep 30	$16.72	-0.01	-0.1%	$16.72	$16.72	$16.72
Tue, Sep 29	$16.73	-0.05	-0.3%	$16.73	$16.73	$16.73
Mon, Sep 28	$16.78	-0.07	-0.4%	$16.78	$16.78	$16.78
Fri, Sep 25	$16.85	+0.08	+0.5%	$16.85	$16.85	$16.85
Thu, Sep 24	$16.77	+0.03	+0.2%	$16.77	$16.77	$16.77
Wed, Sep 23	$16.74	-0.14	-0.8%	$16.74	$16.74	$16.74
Tue, Sep 22	$16.88	-0.06	-0.4%	$16.88	$16.88	$16.88
Mon, Sep 21	$16.94	+0.20	+1.2%	$16.94	$16.94	$16.94
Fri, Sep 18	$16.74	+0.02	+0.1%	$16.74	$16.74	$16.74
Thu, Sep 17	$16.72	+0.16	+1.0%	$16.72	$16.72	$16.72
Wed, Sep 16	$16.56	-0.06	-0.4%	$16.56	$16.56	$16.56
Tue, Sep 15	$16.62	-0.04	-0.2%	$16.62	$16.62	$16.62
Mon, Sep 14	$16.66	-0.07	-0.4%	$16.66	$16.66	$16.66
Fri, Sep 11	$16.73	+0.15	+0.9%	$16.73	$16.73	$16.73
Thu, Sep 10	$16.58	-0.07	-0.4%	$16.58	$16.58	$16.58
Wed, Sep 9	$16.65	-0.07	-0.4%	$16.65	$16.65	$16.65
Tue, Sep 8	$16.72	-0.16	-0.9%	$16.72	$16.72	$16.72
Fri, Sep 4	$16.88	-0.08	-0.5%	$16.88	$16.88	$16.88
Thu, Sep 3	$16.96	+0.21	+1.3%	$16.96	$16.96	$16.96
Wed, Sep 2	$16.75	+0.09	+0.5%	$16.75	$16.75	$16.75
Tue, Sep 1	$16.66	-0.09	-0.5%	$16.66	$16.66	$16.66
Mon, Aug 31	$16.75	-0.09	-0.5%	$16.75	$16.75	$16.75
Fri, Aug 28	$16.84	-0.08	-0.5%	$16.84	$16.84	$16.84
Thu, Aug 27	$16.92	+0.13	+0.8%	$16.92	$16.92	$16.92
Wed, Aug 26	$16.79	+0.01	+0.1%	$16.79	$16.79	$16.79
Tue, Aug 25	$16.78	+0.05	+0.3%	$16.78	$16.78	$16.78
Mon, Aug 24	$16.73	0.00	0.0%	$16.73	$16.73	$16.73
Fri, Aug 21	$16.73	+0.08	+0.5%	$16.73	$16.73	$16.73
Thu, Aug 20	$16.65	-0.11	-0.7%	$16.65	$16.65	$16.65
Wed, Aug 19	$16.76	0.00	0.0%	$16.76	$16.76	$16.76
Tue, Aug 18	$16.76	-0.11	-0.7%	$16.76	$16.76	$16.76
Mon, Aug 17	$16.87	-0.06	-0.4%	$16.87	$16.87	$16.87
Fri, Aug 14	$16.93	+0.01	+0.1%	$16.93	$16.93	$16.93
Thu, Aug 13	$16.92	+0.09	+0.5%	$16.92	$16.92	$16.92
Wed, Aug 12	$16.83	+0.06	+0.4%	$16.83	$16.83	$16.83
Tue, Aug 11	$16.77	-0.08	-0.5%	$16.77	$16.77	$16.77
Mon, Aug 10	$16.85	+0.01	+0.1%	$16.85	$16.85	$16.85
Fri, Aug 7	$16.84	+0.09	+0.5%	$16.84	$16.84	$16.84
Thu, Aug 6	$16.75	-0.04	-0.2%	$16.75	$16.75	$16.75
Wed, Aug 5	$16.79	-0.01	-0.1%	$16.79	$16.79	$16.79
Tue, Aug 4	$16.80	+0.30	+1.8%	$16.80	$16.80	$16.80
Mon, Aug 3	$16.50	+0.21	+1.3%	$16.50	$16.50	$16.50
Fri, Jul 31	$16.29	+0.10	+0.6%	$16.29	$16.29	$16.29
Thu, Jul 30	$16.19	+0.23	+1.4%	$16.19	$16.19	$16.19
Wed, Jul 29	$15.96	-0.20	-1.2%	$15.96	$15.96	$15.96
Tue, Jul 28	$16.16	+0.07	+0.4%	$16.16	$16.16	$16.16
Mon, Jul 27	$16.09	+0.01	+0.1%	$16.09	$16.09	$16.09
Fri, Jul 24	$16.08	+0.03	+0.2%	$16.08	$16.08	$16.08
Thu, Jul 23	$16.05	-0.23	-1.4%	$16.05	$16.05	$16.05

Ticker: NASDAQ:AQEAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Disciplined Core Fund on 6ix

What it is: Mutual fund