Stock listing
NASDAQ:AQB AquaBounty Technologies, Inc. Stock
Home listing (NASDAQ) of AquaBounty Technologies, Inc.
Follow AquaBounty Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AQB
$1.19 USD -0.06 (-4.8%)
Close on Oct 30, 2026
- Day range
- $1.12 – $1.24 USDOct 30, 2026
- Volume
- 83,873 sharesOct 30, 2026
- Market cap
- $15.82M USDAt the close on Oct 30, 2026 · price × 13.29M shares outstanding
- 52-week range
- $0.774 – $1.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $570,590 USDMedian day 56,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AQB · Home | $1.19 USD | -0.06 (-4.8%) | 83,873 | $1.22 | $1.24 | $1.122 | $1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AQB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | -0.06 | -4.8% | $1.22 | $1.24 | $1.122 | 83,873 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.27 | $1.185 | 88,652 | |
| $1.20 | +0.12 | +11.1% | $1.12 | $1.20 | $1.12 | 77,474 | |
| $1.08 | -0.07 | -6.1% | $1.14 | $1.15 | $1.061 | 81,068 | |
| $1.15 | +0.04 | +3.6% | $1.13 | $1.19 | $1.12 | 102,096 | |
| $1.11 | +0.09 | +8.8% | $1.04 | $1.12 | $1.04 | 43,400 | |
| $1.02 | -0.06 | -5.6% | $1.08 | $1.13 | $0.99 | 38,500 | |
| $1.08 | -0.07 | -6.1% | $1.15 | $1.16 | $1.06 | 50,800 | |
| $1.15 | +0.11 | +10.6% | $1.05 | $1.16 | $1.041 | 64,900 | |
| $1.04 | -0.07 | -6.3% | $1.09 | $1.13 | $1.04 | 57,800 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.13 | $1.07 | 63,300 | |
| $1.10 | +0.06 | +5.8% | $1.06 | $1.13 | $1.04 | 68,400 | |
| $1.04 | +0.005 | +0.5% | $1.04 | $1.09 | $0.99 | 85,700 | |
| $1.035 | +0.025 | +2.5% | $1.00 | $1.12 | $0.99 | 84,000 | |
| $1.01 | -0.04 | -3.8% | $1.03 | $1.03 | $0.955 | 56,300 | |
| $1.05 | +0.076 | +7.8% | $0.98 | $1.09 | $0.98 | 110,300 | |
| $0.974 | +0.05 | +5.4% | $0.94 | $0.98 | $0.90 | 85,600 | |
| $0.924 | +0.049 | +5.6% | $0.86 | $0.95 | $0.82 | 63,800 | |
| $0.875 | -0.011 | -1.2% | $0.881 | $0.95 | $0.87 | 61,000 | |
| $0.886 | -0.039 | -4.2% | $0.897 | $0.95 | $0.885 | 56,800 | |
| $0.925 | +0.015 | +1.6% | $0.942 | $0.97 | $0.89 | 76,600 | |
| $0.91 | -0.016 | -1.7% | $0.92 | $0.99 | $0.91 | 62,400 | |
| $0.926 | -0.021 | -2.2% | $0.95 | $0.95 | $0.91 | 20,200 | |
| $0.947 | -0.002 | -0.2% | $0.92 | $0.979 | $0.92 | 34,600 | |
| $0.949 | -0.001 | -0.1% | $0.96 | $0.995 | $0.922 | 34,400 | |
| $0.95 | +0.069 | +7.8% | $0.94 | $1.05 | $0.94 | 111,800 | |
| $0.881 | -0.159 | -15.3% | $1.06 | $1.20 | $0.87 | 670,900 | |
| $1.04 | -0.05 | -4.6% | $1.09 | $1.10 | $0.98 | 79,500 | |
| $1.09 | -0.02 | -1.8% | $1.09 | $1.24 | $1.085 | 260,100 | |
| $1.11 | -0.03 | -2.6% | $1.13 | $1.16 | $1.10 | 16,500 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.17 | $1.11 | 30,600 | |
| $1.13 | +0.02 | +1.8% | $1.14 | $1.15 | $1.11 | 19,312 | |
| $1.11 | +0.01 | +0.9% | $1.09 | $1.15 | $1.08 | 24,300 | |
| $1.10 | -0.05 | -4.3% | $1.13 | $1.13 | $1.07 | 15,100 | |
| $1.15 | -0.07 | -5.7% | $1.19 | $1.205 | $1.15 | 44,400 | |
| $1.22 | +0.16 | +15.1% | $1.12 | $1.23 | $1.08 | 138,993 | |
| $1.06 | 0.00 | 0.0% | $1.02 | $1.10 | $1.02 | 56,300 | |
| $1.06 | -0.07 | -6.2% | $1.10 | $1.13 | $1.06 | 37,300 | |
| $1.13 | -0.02 | -1.7% | $1.16 | $1.183 | $1.10 | 38,500 | |
| $1.15 | -0.03 | -2.5% | $1.16 | $1.19 | $1.12 | 50,900 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.23 | $1.16 | 35,800 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.22 | $1.155 | 37,100 | |
| $1.19 | -0.085 | -6.7% | $1.26 | $1.27 | $1.17 | 49,000 | |
| $1.275 | +0.025 | +2.0% | $1.25 | $1.30 | $1.25 | 36,600 | |
| $1.25 | -0.06 | -4.6% | $1.29 | $1.32 | $1.25 | 42,132 | |
| $1.31 | +0.02 | +1.6% | $1.29 | $1.37 | $1.28 | 42,126 | |
| $1.29 | -0.04 | -3.0% | $1.37 | $1.37 | $1.27 | 21,023 | |
| $1.33 | +0.02 | +1.5% | $1.32 | $1.35 | $1.30 | 41,080 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.34 | $1.27 | 51,538 | |
| $1.31 | 0.00 | 0.0% | $1.30 | $1.34 | $1.27 | 46,445 | |
| $1.31 | -0.02 | -1.5% | $1.35 | $1.38 | $1.29 | 51,116 | |
| $1.33 | -0.05 | -3.6% | $1.35 | $1.37 | $1.28 | 122,035 | |
| $1.38 | -0.02 | -1.4% | $1.43 | $1.43 | $1.33 | 66,938 | |
| $1.40 | -0.085 | -5.7% | $1.45 | $1.46 | $1.37 | 110,167 | |
| $1.485 | -0.015 | -1.0% | $1.47 | $1.62 | $1.45 | 275,209 | |
| $1.50 | +0.12 | +8.7% | $1.46 | $1.544 | $1.39 | 131,046 | |
| $1.38 | -0.11 | -7.4% | $1.51 | $1.60 | $1.33 | 370,646 | |
| $1.49 | +0.12 | +8.8% | $1.37 | $1.64 | $1.33 | 886,674 | |
| $1.37 | +0.20 | +17.1% | $1.14 | $1.41 | $1.12 | 1,261,023 | |
| $1.17 | +0.10 | +9.3% | $1.27 | $1.48 | $1.055 | 14,267,469 | |
| $1.07 | +0.08 | +8.1% | $1.04 | $1.22 | $1.03 | 11,574,129 | |
| $0.99 | +0.08 | +8.8% | $0.89 | $1.00 | $0.89 | 49,174 | |
| $0.91 | -0.01 | -1.0% | $0.92 | $0.92 | $0.89 | 15,572 | |
| $0.92 | +0.014 | +1.5% | $0.891 | $0.92 | $0.88 | 14,044 | |
| $0.906 | -0.004 | -0.5% | $0.92 | $0.92 | $0.891 | 4,295 | |
| $0.91 | -0.009 | -1.0% | $0.93 | $0.932 | $0.91 | 11,131 |
- Ticker
- NASDAQ:AQB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
AquaBounty Announces Engagement of Colliers as Exclusive Agent for its Ohio Property
Latest news
AquaBounty Announces Engagement of Colliers as Exclusive Agent for its Ohio Property
Sep 15, 2026
Closed $1.10 (-4.3%) on Sep 15, 2026
Decks
Roth Conference 2023
Conference · 25 slides · March 2023
Investor Day (September 2022)
Investor day · 36 slides · September 2022
Investor Presentation (August 2022)
Investor deck · 28 slides · Aug 11, 2022
Investor Presentation (November 2021)
Investor deck · 27 slides · Nov 15, 2021
AquaBounty Technologies, Inc. on 6ix
- News releases
- 2 in the last 12 months · 67 in all · newest Sep 15, 2026 · oldest 2019
- Decks
- 9 decks · latest March 2023
Where AquaBounty Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AQB · Home listing · This page | NASDAQ | United States | USD |
| gettex:W8N | gettex | Germany | EUR |
| BOATS:AQB | BOATS | United States | USD |
| Lang & Schwarz:A3EUTZ | Lang & Schwarz | Germany | EUR |
| Munich:W8N | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AquaBounty Technologies, Inc.