Stock listing
NASDAQ:APXT Apex Treasury Corporation Stock
Home listing (NASDAQ) of Apex Treasury Corporation
Follow Apex Treasury Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:APXT
$10.15 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.15 – $10.15 USDOct 30, 2026
- Volume
- 46,516 sharesOct 30, 2026
- Market cap
- $349.9M USDAt the close on Oct 30, 2026 · price × 34.47M shares outstanding
- Traded on an average day
- $1.58M USDMedian day 69,751 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APXT · Home | $10.15 USD | 0.00 (0.0%) | 46,516 | $10.15 | $10.15 | $10.15 | $10.15 | Close on Oct 30, 2026 |
| NASDAQ:APXTU | $10.29 USD | +0.02 (+0.2%) | 525 | $10.29 | $10.29 | $10.29 | $10.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 46,516 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.16 | $10.15 | 123,872 | |
| $10.16 | +0.01 | +0.1% | $10.15 | $10.16 | $10.15 | 57,282 | |
| $10.15 | +0.01 | +0.1% | $10.14 | $10.15 | $10.14 | 99,762 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 80,720 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.13 | 51,368 | |
| $10.14 | 0.00 | 0.0% | $10.15 | $10.15 | $10.13 | 72,096 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.13 | 311,437 | |
| $10.14 | +0.005 | 0.0% | $10.14 | $10.14 | $10.13 | 67,406 | |
| $10.14 | -0.005 | 0.0% | $10.14 | $10.14 | $10.13 | 87,985 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 39,900 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.13 | 684,800 | |
| $10.14 | -0.01 | -0.1% | $10.15 | $10.18 | $10.14 | 112,500 | |
| $10.15 | -0.01 | -0.1% | $10.16 | $10.16 | $10.15 | 2,700 | |
| $10.16 | +0.005 | 0.0% | $10.16 | $10.16 | $10.16 | 400 | |
| $10.16 | -0.005 | 0.0% | $10.16 | $10.16 | $10.16 | 800 | |
| $10.16 | +0.01 | +0.1% | $10.15 | $10.16 | $10.15 | 7,700 | |
| $10.15 | +0.005 | 0.0% | $10.15 | $10.15 | $10.15 | 700 | |
| $10.15 | +0.005 | 0.0% | $10.15 | $10.15 | $10.15 | 500 | |
| $10.14 | -0.01 | -0.1% | $10.15 | $10.15 | $10.14 | 4,800 | |
| $10.15 | 0.00 | 0.0% | $10.14 | $10.15 | $10.14 | 214,300 | |
| $10.15 | +0.02 | +0.2% | $10.14 | $10.15 | $10.14 | 132,300 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.15 | $10.13 | 44,800 | |
| $10.14 | 0.00 | 0.0% | $10.13 | $10.14 | $10.13 | 149,800 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 2,300 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 221 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 12,600 | |
| $10.13 | 0.00 | 0.0% | $10.14 | $10.15 | $10.13 | 168,000 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.14 | $10.13 | 28,200 | |
| $10.12 | -0.02 | -0.2% | $10.15 | $10.15 | $10.12 | 75,300 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.15 | $10.14 | 209,300 | |
| $10.14 | +0.005 | 0.0% | $10.14 | $10.15 | $10.13 | 534,800 | |
| $10.14 | -0.005 | 0.0% | $10.14 | $10.15 | $10.13 | 248,600 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 200,300 | |
| $10.14 | -0.005 | 0.0% | $10.15 | $10.15 | $10.14 | 12,500 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 2,500 | |
| $10.15 | +0.015 | +0.1% | $10.14 | $10.15 | $10.14 | 260,000 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.14 | $10.13 | 466,900 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.14 | $10.13 | 17,500 | |
| $10.13 | -0.005 | 0.0% | $10.13 | $10.14 | $10.13 | 155,200 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.14 | $10.12 | 360,400 | |
| $10.13 | +0.005 | 0.0% | $10.13 | $10.13 | $10.12 | 114,300 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.12 | 29,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.13 | $10.12 | 8,500 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.13 | $10.12 | 17,100 | |
| $10.13 | +0.015 | +0.1% | $10.12 | $10.13 | $10.12 | 22,200 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.11 | 268,000 | |
| $10.12 | +0.015 | +0.1% | $10.11 | $10.12 | $10.11 | 896,200 | |
| $10.10 | -0.005 | 0.0% | $10.11 | $10.11 | $10.10 | 55,500 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.10 | 96,000 | |
| $10.12 | -0.005 | 0.0% | $10.12 | $10.12 | $10.12 | 3,300 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.13 | $10.12 | 167,400 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.11 | 109,200 | |
| $10.11 | 0.00 | 0.0% | $10.12 | $10.12 | $10.11 | 3,300 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.13 | $10.13 | $10.11 | 31,700 | |
| $10.12 | 0.00 | 0.0% | $10.11 | $10.12 | $10.11 | 2,100 | |
| $10.12 | -0.03 | -0.3% | $10.14 | $10.14 | $10.12 | 600 | |
| $10.15 | +0.05 | +0.5% | $10.12 | $10.15 | $10.11 | 110,500 | |
| $10.10 | -0.01 | -0.1% | $10.12 | $10.12 | $10.10 | 9,700 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.12 | $10.10 | 567,800 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.11 | $10.10 | 203,200 | |
| $10.09 | -0.01 | -0.1% | $10.11 | $10.11 | $10.09 | 111,500 | |
| $10.10 | -0.02 | -0.2% | $10.12 | $10.12 | $10.10 | 820,000 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.11 | 1,530,200 |
- Ticker
- NASDAQ:APXT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
Apex Fintech Solutions and FusionIQ Announce Collaboration to Deliver Unified Clearing, Custody, and Digital Wealth Management
Latest news
Apex Fintech Solutions and FusionIQ Announce Collaboration to Deliver Unified Clearing, Custody, and Digital Wealth Management
Sep 16, 2026
Closed $10.14 (0.0%) on Sep 16, 2026
TECfusions Announces New Kensington Data Center is Live, Delivering GPU Capacity and Responsible On-Site Power Plan
Aug 27, 2026
Closed $10.13 (+0.1%) on Aug 27, 2026
Apex Fintech Solutions and Kalshi Power New Era of Prediction Markets Access
Aug 13, 2026
Closed $10.11 (-0.1%) on Aug 13, 2026
TECfusions, a Rapidly Growing Developer and Operator of AI-Ready Data Centers and Power Infrastructure, Signs Business Combination Agreement with Apex Treasury Corp.
Jul 22, 2026
Closed $10.15 (+0.8%) on Jul 22, 2026
Apex Treasury Corp 1Q 2026: Net income $2.67M, EPS $0.06— 10-Q Summary
May 12, 2026
Closed $10.00 (0.0%) on May 13, 2026
Apex 10-K: $0 Revenue, Net Income $2.02M, Interest-Driven EPS Results
Mar 26, 2026
Closed $9.96 (+0.2%) on Mar 27, 2026
Apex Treasury appoints Stephen CuUnjieng to board as David Mikulecky resigns
Mar 13, 2026
Closed $9.96 (-0.3%) on Mar 16, 2026
Apex Treasury Corp SEC 10-Q Report
Dec 5, 2025
Closed $9.89 (+0.1%) on Dec 8, 2025
Financings
Private placement of pIPE securities (shares)
Jul 22, 2026
Announced: US$35M · US$10 a share · Revere Securities LLC
Dealers: Revere Securities LLC (lead)
Use of proceeds: Support development across existing sites and balance sheet growth, and pay transaction expenses
Apex Treasury Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 9 in the last 12 months · 10 in all · newest Sep 16, 2026 · oldest 2025
Where Apex Treasury Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APXT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:APXT | BOATS | United States | USD |
| NASDAQ:APXTU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Apex Treasury Corporation.