Stock listing
NASDAQ:APWEX Cavanal Hill World Energy Fund Investor CL Mutual Fund
Follow Cavanal Hill World Energy Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:APWEX
$21.18 USD -1.13 (-5.1%)
Close on Nov 4, 2026
- Day range
- $21.18 – $21.18 USDNov 4, 2026
- 52-week range
- $17.22 – $23.77 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:APWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | -1.13 | -5.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $22.31 | +0.10 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.21 | -0.76 | -3.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.10 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.90 | -0.11 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | +0.40 | +1.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.50 | -0.62 | -2.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $23.12 | +0.18 | +0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | -0.22 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.18 | +0.29 | +1.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.89 | -0.30 | -1.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.19 | -0.27 | -1.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.46 | +0.28 | +1.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.18 | +0.13 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | +0.36 | +1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.66 | -0.37 | -1.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $23.03 | +0.20 | +0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.83 | +0.24 | +1.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.59 | +0.13 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.46 | +0.38 | +1.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.08 | -0.20 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.28 | -0.12 | -0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.40 | -0.13 | -0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.53 | -0.11 | -0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.64 | -0.08 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.72 | +0.05 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.67 | -0.17 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.84 | -0.27 | -1.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.11 | -0.05 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.16 | +0.22 | +1.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.94 | -0.42 | -1.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.36 | +0.40 | +1.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $22.96 | -0.48 | -2.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.44 | +0.04 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.40 | -0.28 | -1.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.68 | +0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.67 | +0.30 | +1.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.44 | -0.06 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.50 | +0.19 | +0.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.31 | +0.17 | +0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.14 | +0.29 | +1.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.85 | -0.08 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | +0.19 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.67 | -0.16 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.83 | -0.21 | -0.9% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.04 | +0.04 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.00 | -0.13 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.13 | -0.11 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.24 | -0.21 | -0.9% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.45 | +0.19 | +0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.26 | +0.25 | +1.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.96 | +0.14 | +0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.82 | +0.32 | +1.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.50 | +0.65 | +3.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $21.85 | -0.06 | -0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.91 | +0.20 | +0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.71 | -0.31 | -1.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $22.02 | +0.15 | +0.7% | $22.02 | $22.02 | $22.02 | 0 |
- Ticker
- NASDAQ:APWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cavanal Hill World Energy Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cavanal Hill World Energy Fund Investor CL.