Stock listing

NASDAQ:APUR Aperture AC Stock

Follow Aperture AC into a list and get an email when it puts out news.

Share price · NASDAQ:APUR

$10.05 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past 3 months +0.1% · daily closes, Jun 5, 2026 – Oct 28, 2026, adjusted for splits

Day range: $10.05 – $10.05 USDOct 28, 2026
Volume: 7 sharesOct 28, 2026
Market cap: $148.1M USDAt the close on Oct 28, 2026 · price × 14.73M shares outstanding
Traded on an average day: $794,367 USDMedian day 45 shares · 27 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:APUR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	7
Fri, Oct 23	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Oct 22	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	40
Wed, Oct 21	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05	50,700
Tue, Oct 20	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Mon, Oct 19	$10.04	-0.01	-0.1%	$10.13	$10.13	$10.04	1,100
Fri, Oct 16	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	2
Thu, Oct 15	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	2
Wed, Oct 14	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	50
Tue, Oct 13	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	6
Mon, Oct 12	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05	104,400
Fri, Oct 9	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Thu, Oct 8	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Wed, Oct 7	$10.04	0.00	0.0%	$10.03	$10.04	$10.03	1,700
Tue, Oct 6	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Mon, Oct 5	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	900
Fri, Oct 2	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	98,100
Thu, Oct 1	$10.04	0.00	0.0%	$10.04	$10.04	$10.02	900
Wed, Sep 30	$10.04	+0.01	+0.1%	$10.03	$10.04	$10.02	17,900
Tue, Sep 29	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Mon, Sep 28	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Fri, Sep 25	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Thu, Sep 24	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Wed, Sep 23	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.02	210,600
Tue, Sep 22	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Mon, Sep 21	$10.02	-0.02	-0.2%	$10.02	$10.03	$10.02	17,300
Fri, Sep 18	$10.04	+0.02	+0.2%	$10.02	$10.04	$10.02	162,300
Thu, Sep 17	$10.02	0.00	0.0%	$10.02	$10.03	$10.02	284,200
Wed, Sep 16	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02	700
Tue, Sep 15	$10.03	+0.01	+0.1%	$10.04	$10.04	$10.03	1,300
Mon, Sep 14	$10.02	-0.01	-0.1%	$10.03	$10.04	$10.02	3,400
Fri, Sep 11	$10.03	+0.01	+0.1%	$10.03	$10.04	$10.02	2,759,900
Thu, Sep 10	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Sep 9	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Sep 8	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02	50,900
Fri, Sep 4	$10.01	-0.01	-0.1%	$10.01	$10.02	$10.01	158,700
Thu, Sep 3	$10.02	+0.01	+0.1%	$10.01	$10.02	$10.00	165,500
Wed, Sep 2	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Tue, Sep 1	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Mon, Aug 31	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	58,500
Fri, Aug 28	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01	200
Thu, Aug 27	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00	200,500
Wed, Aug 26	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Aug 25	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	165,200
Mon, Aug 24	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	800
Fri, Aug 21	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98	298,800
Thu, Aug 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Aug 19	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Aug 18	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Aug 17	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Aug 14	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Aug 13	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	24,900
Wed, Aug 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Aug 11	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97	35,000
Mon, Aug 10	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Aug 7	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Aug 6	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Aug 5	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Aug 4	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Aug 3	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	2,200
Fri, Jul 31	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Jul 30	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96	45,000
Wed, Jul 29	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	2,200
Tue, Jul 28	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	150,000

Ticker: NASDAQ:APUR
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Sep 11, 2026
Atlantic HPC Group Inc. Seeks to Become Publicly Listed Through Business Combination with Aperture AC

Latest news

Atlantic HPC Group Inc. Seeks to Become Publicly Listed Through Business Combination with Aperture AC

Sep 11, 2026

Closed $10.03 (+0.1%) on Sep 11, 2026

All Aperture AC news

Aperture AC on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 11, 2026 · oldest 2026