Stock listing
NASDAQ:APSRX NYLIM Fiera SMID Growth Fund Mutual Fund
Follow NYLIM Fiera SMID Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:APSRX
$17.15 USD +0.05 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.15 – $17.15 USDNov 2, 2026
- 52-week range
- $15.31 – $18.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | — | |
| $17.10 | -0.30 | -1.7% | $17.10 | $17.10 | $17.10 | — | |
| $17.40 | +0.16 | +0.9% | $17.40 | $17.40 | $17.40 | — | |
| $17.24 | +0.03 | +0.2% | $17.24 | $17.24 | $17.24 | — | |
| $17.21 | +0.06 | +0.3% | $17.21 | $17.21 | $17.21 | — | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | — | |
| $17.07 | -0.04 | -0.2% | $17.07 | $17.07 | $17.07 | — | |
| $17.11 | -0.10 | -0.6% | $17.11 | $17.11 | $17.11 | — | |
| $17.21 | +0.11 | +0.6% | $17.21 | $17.21 | $17.21 | — | |
| $17.10 | +0.31 | +1.8% | $17.10 | $17.10 | $17.10 | — | |
| $16.79 | +0.15 | +0.9% | $16.79 | $16.79 | $16.79 | — | |
| $16.64 | -0.41 | -2.4% | $16.64 | $16.64 | $16.64 | — | |
| $17.05 | +0.26 | +1.5% | $17.05 | $17.05 | $17.05 | — | |
| $16.79 | -0.18 | -1.1% | $16.79 | $16.79 | $16.79 | — | |
| $16.97 | -0.07 | -0.4% | $16.97 | $16.97 | $16.97 | — | |
| $17.04 | -0.17 | -1.0% | $17.04 | $17.04 | $17.04 | — | |
| $17.21 | +0.18 | +1.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | — | |
| $17.06 | -0.25 | -1.4% | $17.06 | $17.06 | $17.06 | — | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | — | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | — | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | — | |
| $17.10 | +0.13 | +0.8% | $17.10 | $17.10 | $17.10 | — | |
| $16.97 | +0.06 | +0.4% | $16.97 | $16.97 | $16.97 | — | |
| $16.91 | -0.13 | -0.8% | $16.91 | $16.91 | $16.91 | — | |
| $17.04 | -0.09 | -0.5% | $17.04 | $17.04 | $17.04 | — | |
| $17.13 | -0.10 | -0.6% | $17.13 | $17.13 | $17.13 | — | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | — | |
| $17.26 | -0.14 | -0.8% | $17.26 | $17.26 | $17.26 | — | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | — | |
| $17.32 | +0.09 | +0.5% | $17.32 | $17.32 | $17.32 | — | |
| $17.23 | -0.15 | -0.9% | $17.23 | $17.23 | $17.23 | — | |
| $17.38 | +0.11 | +0.6% | $17.38 | $17.38 | $17.38 | — | |
| $17.27 | -0.09 | -0.5% | $17.27 | $17.27 | $17.27 | — | |
| $17.36 | -0.22 | -1.3% | $17.36 | $17.36 | $17.36 | — | |
| $17.58 | +0.16 | +0.9% | $17.58 | $17.58 | $17.58 | — | |
| $17.42 | +0.06 | +0.3% | $17.42 | $17.42 | $17.42 | — | |
| $17.36 | -0.15 | -0.9% | $17.36 | $17.36 | $17.36 | — | |
| $17.51 | -0.23 | -1.3% | $17.51 | $17.51 | $17.51 | — | |
| $17.74 | -0.26 | -1.4% | $17.74 | $17.74 | $17.74 | — | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | — | |
| $18.07 | +0.13 | +0.7% | $18.07 | $18.07 | $18.07 | — | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | — | |
| $17.94 | -0.28 | -1.5% | $17.94 | $17.94 | $17.94 | — | |
| $18.22 | -0.01 | -0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.23 | -0.31 | -1.7% | $18.23 | $18.23 | $18.23 | — | |
| $18.54 | +0.21 | +1.1% | $18.54 | $18.54 | $18.54 | — | |
| $18.33 | +0.14 | +0.8% | $18.33 | $18.33 | $18.33 | — | |
| $18.19 | -0.07 | -0.4% | $18.19 | $18.19 | $18.19 | — | |
| $18.26 | -0.12 | -0.7% | $18.26 | $18.26 | $18.26 | — | |
| $18.38 | +0.11 | +0.6% | $18.38 | $18.38 | $18.38 | — | |
| $18.27 | -0.22 | -1.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.49 | +0.09 | +0.5% | $18.49 | $18.49 | $18.49 | — | |
| $18.40 | -0.19 | -1.0% | $18.40 | $18.40 | $18.40 | — | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | — | |
| $18.66 | -0.04 | -0.2% | $18.66 | $18.66 | $18.66 | — | |
| $18.70 | +0.23 | +1.2% | $18.70 | $18.70 | $18.70 | — | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | — | |
| $18.46 | +0.03 | +0.2% | $18.46 | $18.46 | $18.46 | — | |
| $18.43 | -0.01 | -0.1% | $18.43 | $18.43 | $18.43 | — | |
| $18.44 | +0.37 | +2.0% | $18.44 | $18.44 | $18.44 | — | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | — | |
| $18.12 | -0.04 | -0.2% | $18.12 | $18.12 | $18.12 | — | |
| $18.16 | +0.49 | +2.8% | $18.16 | $18.16 | $18.16 | — | |
| $17.67 | +0.26 | +1.5% | $17.67 | $17.67 | $17.67 | — |
- Ticker
- NASDAQ:APSRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Fiera SMID Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Fiera SMID Growth Fund.