Stock listing
NASDAQ:APSLX NYLIM Fiera SMID Growth Fund Mutual Fund
Follow NYLIM Fiera SMID Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:APSLX
$16.74 USD +0.09 (+0.5%)
Close on Nov 3, 2026
- Day range
- $16.74 – $16.74 USDNov 3, 2026
- 52-week range
- $14.94 – $18.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:APSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.74 | +0.09 | +0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.65 | +0.05 | +0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.60 | -0.29 | -1.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.89 | +0.15 | +0.9% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.74 | +0.03 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | +0.07 | +0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | -0.09 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.71 | +0.11 | +0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.60 | +0.29 | +1.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.31 | +0.15 | +0.9% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.16 | -0.39 | -2.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.55 | +0.25 | +1.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.30 | -0.18 | -1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.48 | -0.07 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.55 | -0.16 | -1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.71 | +0.17 | +1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.54 | -0.03 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.57 | -0.24 | -1.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.81 | +0.03 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.78 | +0.08 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | +0.12 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.49 | +0.06 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.43 | -0.13 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.56 | -0.09 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | -0.14 | -0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.83 | +0.09 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.74 | -0.15 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.89 | +0.11 | +0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.78 | -0.09 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.87 | -0.21 | -1.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.08 | +0.15 | +0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.93 | +0.05 | +0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.88 | -0.14 | -0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.02 | -0.23 | -1.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.25 | -0.25 | -1.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.50 | -0.07 | -0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.57 | +0.13 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | -0.27 | -1.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.72 | -0.31 | -1.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $18.03 | +0.21 | +1.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.82 | +0.13 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | -0.12 | -0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.88 | +0.11 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.77 | -0.22 | -1.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.99 | +0.10 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.89 | -0.19 | -1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.08 | -0.07 | -0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.15 | -0.03 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | +0.21 | +1.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.97 | +0.02 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | +0.35 | +2.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.58 | -0.05 | -0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | +0.48 | +2.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.19 | +0.25 | +1.5% | $17.19 | $17.19 | $17.19 | 0 |
- Ticker
- NASDAQ:APSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Fiera SMID Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Fiera SMID Growth Fund.