Stock listing
NASDAQ:APSHX Pinnacle Multi-Strategy Core Fund - Class A Shares Mutual Fund
Follow Pinnacle Multi-Strategy Core Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APSHX
$15.14 USD -0.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- $15.14 – $15.14 USDOct 23, 2026
- 52-week range
- $13.61 – $16.08 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:APSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.14 | -0.03 | -0.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.17 | -0.28 | -1.8% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.45 | +0.15 | +1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.30 | +0.10 | +0.7% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.20 | +0.11 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.09 | -0.39 | -2.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.49 | -0.36 | -2.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.85 | -0.02 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.87 | -0.16 | -1.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.03 | +0.18 | +1.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.85 | -0.18 | -1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | +0.07 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.01 | +0.12 | +0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.89 | +0.15 | +1.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.74 | +0.09 | +0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | -0.17 | -1.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.80 | +0.05 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | -0.12 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.86 | +0.07 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.79 | +0.30 | +1.9% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.49 | 0.00 | 0.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.49 | +0.29 | +1.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.22 | -0.11 | -0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.33 | +0.13 | +0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.20 | -0.19 | -1.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.39 | +0.01 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | +0.03 | +0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.35 | +0.18 | +1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.17 | +0.07 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.10 | -0.18 | -1.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | -0.18 | -1.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.48 | +0.12 | +0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.36 | +0.05 | +0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.31 | +0.08 | +0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.23 | -0.16 | -1.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.39 | +0.09 | +0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.30 | -0.09 | -0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | -0.30 | -1.9% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.74 | +0.05 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.69 | +0.07 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.62 | +0.15 | +1.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.47 | +0.14 | +0.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | +0.01 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.32 | +0.14 | +0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.18 | -0.07 | -0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.25 | -0.12 | -0.8% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.37 | +0.37 | +2.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.00 | +0.23 | +1.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.77 | +0.06 | +0.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.71 | +0.52 | +3.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.19 | -0.25 | -1.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.44 | -0.20 | -1.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | -0.19 | -1.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.87 | -0.12 | -0.8% | $14.87 | $14.87 | $14.87 | 0 |
- Ticker
- NASDAQ:APSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pinnacle Multi-Strategy Core Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pinnacle Multi-Strategy Core Fund - Class A Shares.