Stock listing
NASDAQ:APSGX NYLIM Fiera SMID Growth Fund Mutual Fund
Follow NYLIM Fiera SMID Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:APSGX
$18.16 USD +0.28 (+1.6%)
Close on Nov 4, 2026
- Day range
- $18.16 – $18.16 USDNov 4, 2026
- 52-week range
- $15.84 – $19.37 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:APSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.16 | +0.28 | +1.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.88 | +0.10 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.78 | +0.05 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.73 | -0.31 | -1.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.04 | +0.16 | +0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | +0.06 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.78 | +0.08 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.70 | -0.04 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.74 | -0.10 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.84 | +0.12 | +0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.72 | +0.31 | +1.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.41 | +0.16 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.25 | -0.42 | -2.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.67 | +0.27 | +1.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.40 | -0.19 | -1.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.59 | -0.07 | -0.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.66 | -0.17 | -1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.83 | +0.18 | +1.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | -0.25 | -1.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.72 | +0.13 | +0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.53 | -0.13 | -0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.66 | -0.09 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.75 | -0.11 | -0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.86 | -0.03 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.89 | -0.14 | -0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | -0.15 | -0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.01 | +0.11 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.90 | -0.09 | -0.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.99 | -0.22 | -1.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.21 | +0.16 | +0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | -0.15 | -0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.14 | -0.24 | -1.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.38 | -0.27 | -1.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.65 | -0.07 | -0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.72 | +0.13 | +0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | -0.28 | -1.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.87 | -0.02 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.89 | -0.32 | -1.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.21 | +0.22 | +1.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.99 | +0.14 | +0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.85 | -0.07 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.92 | -0.13 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.05 | +0.12 | +0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.93 | -0.23 | -1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.16 | +0.10 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.06 | -0.20 | -1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.37 | +0.23 | +1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.32 | +1.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.81 | +0.51 | +2.8% | $18.81 | $18.81 | $18.81 | 0 |
- Ticker
- NASDAQ:APSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Fiera SMID Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Fiera SMID Growth Fund.