Stock listing
NASDAQ:APSDX NYLIM Fiera SMID Growth Fund Class R6 Mutual Fund
Follow NYLIM Fiera SMID Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:APSDX
$18.18 USD +0.28 (+1.6%)
Close on Nov 4, 2026
- Day range
- $18.18 – $18.18 USDNov 4, 2026
- 52-week range
- $15.86 – $19.39 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:APSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.18 | +0.28 | +1.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.90 | +0.10 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.80 | +0.06 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.74 | -0.32 | -1.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $18.06 | +0.17 | +1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.89 | +0.04 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.85 | +0.05 | +0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.80 | +0.08 | +0.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.76 | -0.10 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.86 | +0.12 | +0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.74 | +0.32 | +1.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.42 | +0.15 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.27 | -0.41 | -2.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.68 | +0.26 | +1.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.42 | -0.18 | -1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | -0.17 | -1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.85 | +0.18 | +1.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | -0.26 | -1.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | +0.09 | +0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.83 | +0.09 | +0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.74 | +0.14 | +0.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | -0.14 | -0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.68 | -0.09 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.77 | -0.11 | -0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | -0.15 | -0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.05 | +0.08 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.97 | +0.10 | +0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.87 | -0.16 | -0.9% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.03 | +0.12 | +0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.91 | -0.09 | -0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.00 | -0.23 | -1.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.23 | +0.16 | +0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.01 | -0.15 | -0.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.16 | -0.24 | -1.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.40 | -0.27 | -1.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.67 | -0.07 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.74 | +0.14 | +0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.60 | -0.01 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.61 | -0.28 | -1.5% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.90 | -0.33 | -1.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.23 | +0.22 | +1.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.01 | +0.14 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.87 | -0.07 | -0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.06 | +0.11 | +0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.95 | -0.23 | -1.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | -0.19 | -1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.27 | -0.08 | -0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.39 | +0.24 | +1.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | +0.38 | +2.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | +0.51 | +2.8% | $18.83 | $18.83 | $18.83 | 0 |
- Ticker
- NASDAQ:APSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Fiera SMID Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Fiera SMID Growth Fund Class R6.