Stock listing
NASDAQ:APPX Tradr 2X Long APP Daily ETF Stock
Follow Tradr 2X Long APP Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:APPX
$6.45 USD -1.69 (-20.8%)
Close on Oct 30, 2026
- Day range
- $6.23 – $7.33 USDOct 30, 2026
- Volume
- 2.36M sharesOct 30, 2026
- 52-week range
- $6.23 – $137.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.60M USDMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.45 | -1.69 | -20.8% | $7.30 | $7.33 | $6.23 | 2,356,500 | |
| $8.14 | -0.34 | -4.0% | $8.30 | $8.55 | $7.95 | 1,052,200 | |
| $8.48 | -0.18 | -2.1% | $8.29 | $8.60 | $8.27 | 842,500 | |
| $8.66 | +0.14 | +1.6% | $8.60 | $8.72 | $8.31 | 581,600 | |
| $8.52 | +0.05 | +0.6% | $8.53 | $8.63 | $8.17 | 281,800 | |
| $8.47 | -0.28 | -3.2% | $8.64 | $8.715 | $8.362 | 352,300 | |
| $8.75 | -0.26 | -2.9% | $8.84 | $9.18 | $8.55 | 649,700 | |
| $9.01 | -0.30 | -3.2% | $9.285 | $9.317 | $8.75 | 559,300 | |
| $9.31 | +0.23 | +2.5% | $9.14 | $9.65 | $9.00 | 338,900 | |
| $9.08 | +0.16 | +1.8% | $9.07 | $9.17 | $8.666 | 493,600 | |
| $8.92 | -0.90 | -9.2% | $9.93 | $9.93 | $8.79 | 528,300 | |
| $9.82 | +1.13 | +13.0% | $8.595 | $9.89 | $8.58 | 1,217,100 | |
| $8.69 | -0.69 | -7.4% | $9.27 | $9.405 | $8.63 | 1,181,900 | |
| $9.38 | +0.08 | +0.9% | $9.12 | $9.72 | $9.05 | 768,800 | |
| $9.30 | -0.45 | -4.6% | $9.86 | $10.20 | $9.25 | 902,400 | |
| $9.75 | -0.21 | -2.1% | $10.05 | $10.12 | $9.634 | 607,600 | |
| $9.96 | -0.08 | -0.8% | $9.78 | $9.97 | $9.33 | 738,600 | |
| $10.04 | +0.14 | +1.4% | $9.63 | $10.06 | $9.23 | 931,800 | |
| $9.90 | -0.20 | -2.0% | $10.22 | $10.23 | $9.74 | 1,434,500 | |
| $10.10 | +0.92 | +10.0% | $9.35 | $10.47 | $9.35 | 2,454,300 | |
| $9.18 | -0.96 | -9.5% | $9.33 | $10.02 | $9.10 | 4,690,400 | |
| $10.14 | -0.70 | -6.5% | $10.85 | $10.88 | $9.665 | 4,708,500 | |
| $10.84 | -1.19 | -9.9% | $11.55 | $11.80 | $10.82 | 3,638,900 | |
| $12.03 | -0.20 | -1.6% | $12.40 | $12.61 | $11.96 | 1,714,000 | |
| $12.23 | -0.19 | -1.5% | $13.33 | $13.36 | $12.14 | 1,882,200 | |
| $12.42 | -0.14 | -1.1% | $12.55 | $12.85 | $12.28 | 833,100 | |
| $12.56 | -0.28 | -2.2% | $12.71 | $13.20 | $12.26 | 1,535,000 | |
| $12.84 | -1.08 | -7.8% | $12.89 | $12.90 | $11.97 | 4,474,200 | |
| $13.92 | -0.15 | -1.1% | $14.38 | $14.38 | $13.51 | 1,057,900 | |
| $14.07 | +1.74 | +14.1% | $12.42 | $14.63 | $12.23 | 2,830,600 | |
| $12.33 | -1.13 | -8.4% | $13.55 | $13.99 | $12.30 | 2,352,400 | |
| $13.46 | -0.414 | -3.0% | $14.25 | $14.45 | $12.89 | 1,390,700 | |
| $13.87 | -0.406 | -2.8% | $14.53 | $14.74 | $13.50 | 714,700 | |
| $14.28 | -0.25 | -1.7% | $14.13 | $14.53 | $13.63 | 815,200 | |
| $14.53 | +0.86 | +6.3% | $13.68 | $14.89 | $13.39 | 1,347,200 | |
| $13.67 | +0.77 | +6.0% | $13.06 | $13.81 | $12.71 | 1,411,000 | |
| $12.90 | +0.70 | +5.7% | $11.88 | $13.18 | $11.80 | 1,376,800 | |
| $12.20 | -0.58 | -4.5% | $12.72 | $12.76 | $12.12 | 1,118,700 | |
| $12.78 | -0.68 | -5.1% | $13.40 | $13.65 | $12.59 | 1,436,100 | |
| $13.46 | +0.53 | +4.1% | $12.72 | $13.75 | $12.67 | 1,182,800 | |
| $12.93 | -0.49 | -3.7% | $13.73 | $14.41 | $12.58 | 1,750,600 | |
| $13.42 | +0.61 | +4.8% | $12.65 | $13.55 | $12.33 | 826,600 | |
| $12.81 | -0.05 | -0.4% | $12.31 | $13.37 | $12.31 | 1,383,500 | |
| $12.86 | -0.48 | -3.6% | $13.14 | $13.34 | $12.36 | 1,208,500 | |
| $13.34 | +0.42 | +3.3% | $13.20 | $14.78 | $13.16 | 3,237,900 | |
| $12.92 | +0.37 | +2.9% | $12.89 | $13.16 | $12.40 | 913,300 | |
| $12.55 | -0.20 | -1.6% | $12.70 | $13.22 | $12.45 | 669,200 | |
| $12.75 | +0.93 | +7.9% | $11.94 | $12.76 | $11.94 | 917,681 | |
| $11.82 | -0.59 | -4.8% | $12.29 | $12.48 | $11.72 | 1,062,255 | |
| $12.41 | -0.26 | -2.1% | $12.28 | $12.52 | $11.85 | 1,555,000 | |
| $12.67 | -0.18 | -1.4% | $12.83 | $13.50 | $12.56 | 883,200 | |
| $12.85 | +0.30 | +2.4% | $12.45 | $13.18 | $12.27 | 1,273,800 | |
| $12.55 | -0.40 | -3.1% | $12.67 | $13.16 | $12.54 | 1,094,000 | |
| $12.95 | -0.28 | -2.1% | $13.47 | $14.11 | $12.60 | 2,126,600 | |
| $13.23 | +0.22 | +1.7% | $13.07 | $13.95 | $13.05 | 1,806,000 | |
| $13.01 | +0.67 | +5.4% | $12.54 | $13.43 | $12.54 | 2,404,800 | |
| $12.34 | -1.25 | -9.2% | $13.60 | $13.67 | $12.30 | 3,144,700 | |
| $13.59 | -1.86 | -12.0% | $14.64 | $14.65 | $13.53 | 3,248,000 | |
| $15.45 | -0.69 | -4.3% | $16.19 | $16.52 | $15.42 | 1,644,000 | |
| $16.14 | +0.94 | +6.2% | $15.36 | $16.53 | $15.29 | 1,814,100 | |
| $15.20 | -9.81 | -39.2% | $15.76 | $17.08 | $14.80 | 4,696,700 | |
| $25.01 | -0.15 | -0.6% | $26.99 | $27.38 | $24.85 | 3,447,200 | |
| $25.16 | +1.43 | +6.0% | $25.25 | $26.02 | $23.58 | 726,500 | |
| $23.73 | +1.198 | +5.3% | $23.95 | $24.58 | $22.95 | 380,100 | |
| $22.53 | -0.937 | -4.0% | $22.55 | $22.75 | $20.44 | 565,600 | |
| $23.47 | +0.429 | +1.9% | $22.20 | $23.66 | $21.86 | 309,500 |
- Ticker
- NASDAQ:APPX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tradr 2X Long APP Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long APP Daily ETF.