Stock listing
NASDAQ:APPF AppFolio, Inc. Stock
Home listing (NASDAQ) of AppFolio, Inc.
Follow AppFolio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:APPF
$213.25 USD +6.20 (+3.0%)
Close on Oct 30, 2026
- Day range
- $207.97 – $213.62 USDOct 30, 2026
- Volume
- 244,655 sharesOct 30, 2026
- Market cap
- $5.14B USDAt the close on Oct 30, 2026 · price × 24.13M shares outstanding
- 52-week range
- $142.56 – $265.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.20M USDMedian day 340,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APPF · Home | $213.25 USD | +6.20 (+3.0%) | 244,655 | $210.16 | $213.62 | $207.97 | $207.05 | Close on Oct 30, 2026 |
| Frankfurt:4P0 | €187.70 EUR | -1.20 (-0.6%) | — | €183.25 | €187.70 | €183.25 | €188.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.25 | +6.20 | +3.0% | $210.16 | $213.62 | $207.97 | 244,655 | |
| $207.05 | +2.05 | +1.0% | $204.69 | $207.05 | $201.60 | 299,366 | |
| $205.00 | +3.555 | +1.8% | $198.33 | $205.45 | $198.33 | 339,876 | |
| $201.45 | -12.88 | -6.0% | $208.11 | $212.06 | $200.20 | 344,182 | |
| $214.32 | +3.70 | +1.8% | $210.73 | $218.54 | $210.73 | 551,421 | |
| $210.62 | -6.71 | -3.1% | $213.56 | $217.49 | $202.61 | 615,617 | |
| $217.33 | +0.13 | +0.1% | $217.20 | $222.59 | $208.66 | 1,041,565 | |
| $217.20 | -6.50 | -2.9% | $224.87 | $227.65 | $214.17 | 501,300 | |
| $223.70 | +11.79 | +5.6% | $213.01 | $224.00 | $213.01 | 373,281 | |
| $211.91 | -0.22 | -0.1% | $210.75 | $213.73 | $210.75 | 278,187 | |
| $212.13 | -6.48 | -3.0% | $223.01 | $224.88 | $209.94 | 313,500 | |
| $218.61 | +15.43 | +7.6% | $203.91 | $219.81 | $203.91 | 538,300 | |
| $203.18 | +4.15 | +2.1% | $199.03 | $203.69 | $198.67 | 402,100 | |
| $199.03 | +0.02 | 0.0% | $198.63 | $204.98 | $198.62 | 371,800 | |
| $199.01 | -3.19 | -1.6% | $204.44 | $207.00 | $198.85 | 297,400 | |
| $202.20 | +4.75 | +2.4% | $200.46 | $202.61 | $198.24 | 378,300 | |
| $197.45 | +0.48 | +0.2% | $196.82 | $199.93 | $194.10 | 319,800 | |
| $196.97 | -6.34 | -3.1% | $195.60 | $199.44 | $189.77 | 542,100 | |
| $203.31 | -0.94 | -0.5% | $205.04 | $209.63 | $202.21 | 329,600 | |
| $204.25 | +1.28 | +0.6% | $204.75 | $211.69 | $202.50 | 513,700 | |
| $202.97 | -1.27 | -0.6% | $205.18 | $208.00 | $201.39 | 340,700 | |
| $204.24 | +3.72 | +1.9% | $202.03 | $206.65 | $200.11 | 187,600 | |
| $200.52 | +4.70 | +2.4% | $197.80 | $203.40 | $195.59 | 263,100 | |
| $195.82 | -2.09 | -1.1% | $194.41 | $199.07 | $191.57 | 330,400 | |
| $197.91 | -6.31 | -3.1% | $203.27 | $203.27 | $196.87 | 293,500 | |
| $204.22 | -0.21 | -0.1% | $202.57 | $205.67 | $201.76 | 151,600 | |
| $204.43 | -5.58 | -2.7% | $211.00 | $212.54 | $203.72 | 202,800 | |
| $210.01 | +3.74 | +1.8% | $206.35 | $211.01 | $206.35 | 268,100 | |
| $206.27 | -3.57 | -1.7% | $213.41 | $214.00 | $202.65 | 336,300 | |
| $209.84 | -4.79 | -2.2% | $215.29 | $216.98 | $209.42 | 231,800 | |
| $214.63 | -5.105 | -2.3% | $219.58 | $219.58 | $213.21 | 518,700 | |
| $219.74 | -1.435 | -0.6% | $221.24 | $222.90 | $217.90 | 255,700 | |
| $221.17 | -4.78 | -2.1% | $223.17 | $225.11 | $215.93 | 292,100 | |
| $225.95 | +4.08 | +1.8% | $219.34 | $227.96 | $219.34 | 488,600 | |
| $221.87 | +13.39 | +6.4% | $215.25 | $222.18 | $213.82 | 263,600 | |
| $208.48 | +2.72 | +1.3% | $205.51 | $211.02 | $205.45 | 192,400 | |
| $205.76 | +0.11 | +0.1% | $205.14 | $209.26 | $203.18 | 152,500 | |
| $205.65 | -0.365 | -0.2% | $205.41 | $206.21 | $200.57 | 157,800 | |
| $206.02 | -8.265 | -3.9% | $214.28 | $214.28 | $202.31 | 360,400 | |
| $214.28 | -9.29 | -4.2% | $218.32 | $218.40 | $206.95 | 355,900 | |
| $223.57 | -0.70 | -0.3% | $229.39 | $232.20 | $222.16 | 319,800 | |
| $224.27 | -1.01 | -0.4% | $223.20 | $227.68 | $222.19 | 276,000 | |
| $225.28 | -8.93 | -3.8% | $232.40 | $236.58 | $224.87 | 327,500 | |
| $234.21 | -0.28 | -0.1% | $232.53 | $235.96 | $232.00 | 472,100 | |
| $234.49 | +2.435 | +1.0% | $231.52 | $234.90 | $231.52 | 402,700 | |
| $232.06 | +8.875 | +4.0% | $223.52 | $233.20 | $222.66 | 396,400 | |
| $223.18 | +0.13 | +0.1% | $217.82 | $224.00 | $217.82 | 240,900 | |
| $223.05 | -2.05 | -0.9% | $222.66 | $225.76 | $220.51 | 307,400 | |
| $225.10 | +0.70 | +0.3% | $223.90 | $228.58 | $221.09 | 416,000 | |
| $224.40 | +5.55 | +2.5% | $216.63 | $224.44 | $214.94 | 362,100 | |
| $218.85 | +3.63 | +1.7% | $214.29 | $220.81 | $214.29 | 333,000 | |
| $215.22 | +11.27 | +5.5% | $202.61 | $215.81 | $201.63 | 445,200 | |
| $203.95 | +7.985 | +4.1% | $197.50 | $206.69 | $197.50 | 285,400 | |
| $195.97 | -8.245 | -4.0% | $200.53 | $202.32 | $193.67 | 344,300 | |
| $204.21 | +0.24 | +0.1% | $205.00 | $205.00 | $199.64 | 265,100 | |
| $203.97 | +7.20 | +3.7% | $197.94 | $206.55 | $193.58 | 408,000 | |
| $196.77 | -6.25 | -3.1% | $199.69 | $202.05 | $194.83 | 665,800 | |
| $203.02 | +3.48 | +1.7% | $196.15 | $203.13 | $195.23 | 423,200 | |
| $199.54 | +0.80 | +0.4% | $195.87 | $200.30 | $195.01 | 504,200 | |
| $198.74 | +4.63 | +2.4% | $195.45 | $204.01 | $194.93 | 389,700 | |
| $194.11 | +1.11 | +0.6% | $190.83 | $194.68 | $189.70 | 346,100 | |
| $193.00 | -6.53 | -3.3% | $203.83 | $203.83 | $192.05 | 509,800 | |
| $199.53 | +7.84 | +4.1% | $189.07 | $199.78 | $189.07 | 631,100 | |
| $191.69 | +11.50 | +6.4% | $184.12 | $192.65 | $184.12 | 479,300 | |
| $180.19 | +4.17 | +2.4% | $176.00 | $181.35 | $173.77 | 282,100 | |
| $176.02 | -10.97 | -5.9% | $182.34 | $183.14 | $173.44 | 294,600 |
- Ticker
- NASDAQ:APPF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
AppFolio, Inc. Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 22, 2026
Appfolio (NASDAQ:APPF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 18, 2025
Investor Day (November 2025)
Investor day · 91 slides
Calls
Replays
Appfolio (NASDAQ:APPF) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptAppfolio (NASDAQ:APPF) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptAppfolio (NASDAQ:APPF) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AppFolio, Inc. Announces Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $210.62 (-3.1%) on Oct 23, 2026
AppFolio, Inc. Announces Date of Third Quarter 2026 Financial Results Conference Call
Oct 8, 2026
Closed $202.20 (+2.4%) on Oct 9, 2026
AppFolio Names 2026 FUTUREist Award Winners, Recognizing Leaders Creating Brighter Futures for Their Communities
Oct 6, 2026
Closed $203.31 (-0.5%) on Oct 6, 2026
AppFolio Introduces the New Realm-X, Built in the Platform That Already Knows Your Business
Sep 29, 2026
Closed $195.82 (-1.1%) on Sep 29, 2026
AppFolio and Column Announce Strategic Partnership to Transform Financial Operations for Real Estate
Sep 24, 2026
Closed $204.43 (-2.7%) on Sep 24, 2026
PURE HomeRiver Deepens Its Commitment to AppFolio to Power the Next Phase of Its Growth
Aug 26, 2026
Closed $223.18 (+0.1%) on Aug 26, 2026
The Property Performance Gap Is Widening. FUTURE 2026 Is Where Operators Master the RPM Playbook to Close It.
Aug 20, 2026
Closed $218.85 (+1.7%) on Aug 20, 2026
AppFolio, Inc. Announces Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $165.05 (+0.7%) on Jul 24, 2026
AppFolio, Inc. Announces Date of Second Quarter 2026 Financial Results Conference Call
Jul 9, 2026
Closed $175.58 (+0.2%) on Jul 10, 2026
AppFolio Deepens Agentic AI Across Leasing, Accounting, and Resident Operations
Jun 16, 2026
Closed $157.89 (-0.2%) on Jun 16, 2026
Decks
Investor Day (November 2025)
Investor day · 91 slides · Nov 18, 2025
Investor Day (October 2022)
Investor day · 84 slides · Oct 12, 2022
AppFolio, Inc. on 6ix
- News releases
- 19 in the last 12 months · 104 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 2 decks · latest Nov 18, 2025
Where AppFolio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APPF · Home listing · This page | NASDAQ | United States | USD |
| gettex:4P0 | gettex | Germany | EUR |
| Tradegate:4P0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A14TU7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14TU7 | LS Exchange | Germany | EUR |
| Milan:1APPF | Milan | Italy | EUR |
| BX Swiss:APPF | BX Swiss | Switzerland | CHF |
| BOATS:APPF | BOATS | United States | USD |
| Frankfurt:4P0 | Frankfurt | Germany | EUR |
| Dusseldorf:4P0 | Dusseldorf | Germany | EUR |
| Stuttgart:4P0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AppFolio, Inc.